Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-1.90 / -4.92%	38.60	38.70	36.65	36.70	37.50	21.03	5,431,800
4/10/2018	-1.20 / -3.02%	39.90	39.90	38.35	38.60	38.96	22.11	4,384,700
4/9/2018	+0.60 / +1.53%	39.20	40.20	39.20	39.80	39.91	22.80	4,643,570
4/6/2018	+1.25 / +3.29%	38.00	39.40	37.95	39.20	38.81	22.46	5,874,740
4/5/2018	+0.45 / +1.20%	37.95	38.10	36.50	37.95	37.19	21.74	5,922,910
4/4/2018	+0.70 / +1.90%	37.10	38.30	37.00	37.50	37.63	21.48	7,674,230
4/3/2018	-0.60 / -1.60%	37.30	37.70	36.80	36.80	37.08	21.08	2,321,580
4/2/2018	+1.00 / +2.75%	36.95	37.70	36.50	37.40	36.90	21.43	2,972,320
3/30/2018	-0.20 / -0.55%	36.20	37.20	35.85	36.40	36.20	20.85	7,000,360
3/29/2018	-0.10 / -0.27%	37.00	37.10	35.85	36.60	36.23	20.97	3,642,710
3/28/2018	-0.80 / -2.13%	37.30	38.00	36.70	36.70	37.08	21.03	2,653,850
3/27/2018	-0.85 / -2.22%	38.80	39.00	37.30	37.50	38.19	21.48	2,347,000
3/26/2018	+1.55 / +4.21%	36.55	38.35	36.55	38.35	37.71	21.97	2,442,960
3/23/2018	-1.40 / -3.66%	36.70	37.80	36.60	36.80	37.10	21.08	4,775,760
3/22/2018	0.00 / 0.00%	38.15	38.75	38.00	38.20	38.44	21.88	3,682,473
3/21/2018	-0.20 / -0.52%	38.65	38.70	37.90	38.20	38.24	21.88	2,587,760
3/20/2018	0.00 / 0.00%	38.20	39.20	38.00	38.40	38.53	22.00	2,067,540
3/19/2018	+2.50 / +6.96%	36.50	38.40	36.20	38.40	37.83	22.00	6,653,820
3/16/2018	-0.40 / -1.10%	36.20	36.45	35.75	35.90	35.94	20.57	2,804,000
3/15/2018	+0.15 / +0.41%	35.90	36.30	35.50	36.30	35.88	20.80	1,575,890
3/14/2018	-0.35 / -0.96%	36.50	37.10	36.15	36.15	36.57	20.71	1,605,240
3/13/2018	+1.80 / +5.19%	34.20	36.50	34.15	36.50	35.33	20.91	2,394,680
3/12/2018	-1.30 / -3.61%	36.00	36.50	34.60	34.70	35.28	19.88	4,056,870
3/9/2018	-0.90 / -2.44%	37.10	37.20	36.00	36.00	36.38	20.62	2,168,300
3/8/2018	+0.30 / +0.82%	36.20	37.15	36.10	36.90	36.65	21.14	3,291,230
3/7/2018	-0.40 / -1.08%	36.70	37.10	36.30	36.60	36.75	20.97	3,938,230
3/6/2018	+1.10 / +3.06%	35.90	37.20	35.20	37.00	36.25	21.20	3,700,000
3/5/2018	+0.60 / +1.70%	35.80	36.75	35.50	35.90	36.15	20.57	6,355,160
3/2/2018	+2.30 / +6.97%	32.60	35.30	32.50	35.30	34.40	20.22	6,705,070
3/1/2018	-0.30 / -0.90%	33.00	33.95	32.50	33.00	33.41	18.91	2,680,470

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%