Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-1.15 / -2.88%	40.10	40.40	38.35	38.85	39.17	36.79	14,931,700
3/8/2022	-2.00 / -4.76%	41.00	42.00	39.95	40.00	40.80	37.88	27,454,300
3/7/2022	-2.00 / -4.55%	43.90	44.20	42.00	42.00	43.03	39.77	16,340,455
3/4/2022	+0.10 / +0.23%	43.60	45.40	43.50	44.00	44.64	41.66	8,228,900
3/3/2022	+0.40 / +0.92%	43.80	43.90	42.55	43.90	43.14	41.57	12,173,100
3/2/2022	+0.30 / +0.69%	43.40	44.40	42.50	43.50	43.50	41.19	11,108,700
3/1/2022	+0.90 / +2.13%	42.20	43.40	41.65	43.20	42.66	40.91	10,676,700
2/28/2022	-0.90 / -2.08%	42.70	43.80	42.00	42.30	42.70	40.05	8,759,600
2/25/2022	0.00 / 0.00%	43.70	45.35	43.15	43.20	44.28	40.91	15,242,900
2/24/2022	+2.80 / +6.93%	41.10	43.20	38.80	43.20	41.29	40.91	24,166,500
2/23/2022	+1.60 / +4.12%	38.80	40.90	38.70	40.40	39.97	38.25	13,497,200
2/22/2022	-0.70 / -1.77%	38.50	39.20	37.55	38.80	38.48	36.74	14,492,000
2/21/2022	+0.60 / +1.54%	39.30	40.10	38.85	39.50	39.59	37.40	10,396,300
2/18/2022	+0.80 / +2.10%	37.80	39.45	37.50	38.90	38.85	36.83	12,244,300
2/17/2022	+0.65 / +1.74%	37.30	38.40	37.00	38.10	37.76	36.08	8,733,900
2/16/2022	+0.15 / +0.40%	37.70	38.20	37.15	37.45	37.59	35.46	6,639,800
2/15/2022	+2.30 / +6.57%	35.10	37.30	34.95	37.30	36.21	35.32	12,510,300
2/14/2022	-0.10 / -0.28%	34.35	35.95	34.30	35.00	34.97	33.14	6,816,900
2/11/2022	0.00 / 0.00%	35.00	35.35	34.75	35.10	35.04	33.24	4,974,100
2/10/2022	-0.50 / -1.40%	35.75	35.80	34.60	35.10	35.16	33.24	8,037,000
2/9/2022	+0.30 / +0.85%	35.40	36.20	35.05	35.60	35.57	33.71	7,879,000
2/8/2022	+0.70 / +2.02%	34.60	35.75	34.50	35.30	35.18	33.43	6,349,800
2/7/2022	+0.75 / +2.22%	34.30	35.65	34.10	34.60	34.98	32.76	5,534,700
1/28/2022	-0.85 / -2.45%	34.25	35.10	33.65	33.85	34.31	32.05	7,020,300
1/27/2022	+0.55 / +1.61%	34.00	35.30	33.55	34.70	34.58	32.86	10,361,300
1/26/2022	+1.85 / +5.73%	32.80	34.20	31.55	34.15	33.05	32.34	8,947,000
1/25/2022	+0.85 / +2.70%	30.10	32.90	30.10	32.30	31.46	30.58	8,062,600
1/24/2022	-2.35 / -6.95%	33.30	33.40	31.45	31.45	32.16	29.78	8,344,600
1/21/2022	-0.10 / -0.29%	34.00	34.40	32.70	33.80	33.69	32.01	8,304,100
1/20/2022	+2.20 / +6.94%	31.85	33.90	31.60	33.90	32.98	32.10	8,674,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%