Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-0.10 / -0.54%	18.70	18.70	18.40	18.55	18.52	18.55	8,080,200
3/4/2024	+0.20 / +1.08%	18.60	18.95	18.60	18.65	18.77	18.65	15,891,900
3/1/2024	+0.20 / +1.10%	18.30	18.50	18.15	18.45	18.32	18.45	9,654,500
2/29/2024	+0.20 / +1.11%	18.15	18.40	18.05	18.25	18.21	18.25	13,461,400
2/28/2024	-0.15 / -0.82%	18.30	18.35	18.00	18.05	18.11	18.05	7,288,100
2/27/2024	+0.35 / +1.96%	18.00	18.30	17.80	18.20	18.05	18.20	11,252,700
2/26/2024	-0.20 / -1.11%	18.10	18.15	17.65	17.85	17.83	17.85	9,100,800
2/23/2024	-0.45 / -2.43%	18.50	18.60	18.00	18.05	18.31	18.05	14,311,400
2/22/2024	-0.25 / -1.33%	18.85	18.85	18.50	18.50	18.63	18.50	7,650,300
2/21/2024	-0.20 / -1.06%	19.05	19.05	18.70	18.75	18.86	18.75	7,741,200
2/20/2024	+0.15 / +0.80%	18.90	19.10	18.70	18.95	18.97	18.95	14,048,900
2/19/2024	-0.15 / -0.79%	19.05	19.05	18.70	18.80	18.84	18.80	7,335,500
2/16/2024	+0.25 / +1.34%	18.80	19.20	18.80	18.95	19.00	18.95	13,947,300
2/15/2024	+0.30 / +1.63%	18.60	18.80	18.45	18.70	18.64	18.70	6,615,900
2/7/2024	-0.05 / -0.27%	18.50	18.60	18.35	18.40	18.42	18.40	5,922,900
2/6/2024	0.00 / 0.00%	18.45	18.70	18.40	18.45	18.49	18.45	5,967,600
2/5/2024	-0.10 / -0.54%	18.50	18.70	18.25	18.45	18.43	18.45	8,436,600
2/2/2024	-0.05 / -0.27%	18.70	19.15	18.55	18.55	18.84	18.55	10,821,400
2/1/2024	+0.10 / +0.54%	18.50	18.65	18.45	18.60	18.55	18.60	4,899,800
1/31/2024	-0.25 / -1.33%	18.90	18.95	18.50	18.50	18.70	18.50	10,369,200
1/30/2024	0.00 / 0.00%	18.80	18.85	18.60	18.75	18.68	18.75	5,467,700
1/29/2024	-0.20 / -1.06%	19.05	19.10	18.75	18.75	18.87	18.75	5,448,200
1/26/2024	+0.15 / +0.80%	18.90	19.15	18.80	18.95	18.95	18.95	7,187,000
1/25/2024	-0.10 / -0.53%	18.80	18.95	18.70	18.80	18.79	18.80	8,004,800
1/24/2024	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	18.90	6,797,100
1/23/2024	-0.20 / -1.04%	19.30	19.35	18.90	19.00	19.05	19.00	4,492,800
1/22/2024	+0.25 / +1.32%	19.05	19.20	18.65	19.20	18.94	19.20	10,874,600
1/19/2024	-0.25 / -1.30%	19.30	19.30	18.95	18.95	19.10	18.95	7,626,900
1/18/2024	+0.25 / +1.32%	19.15	19.30	18.90	19.20	19.15	19.20	12,064,900
1/17/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	19.03	18.95	7,145,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%