Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.15 / -0.75%	20.00	20.05	19.60	19.85	19.80	14.28	13,378,200
3/28/2024	-0.30 / -1.48%	20.55	20.55	19.90	20.00	20.17	14.39	16,964,900
3/27/2024	+0.45 / +2.27%	19.95	20.30	19.70	20.30	20.08	14.60	21,433,300
3/26/2024	+0.15 / +0.76%	19.70	20.10	19.40	19.85	19.80	14.28	17,655,700
3/25/2024	-0.15 / -0.76%	20.05	20.45	19.45	19.70	20.04	14.17	33,413,800
3/22/2024	+0.35 / +1.79%	19.80	19.85	19.30	19.85	19.58	14.28	30,870,900
3/21/2024	+0.75 / +4.00%	18.95	19.55	18.65	19.50	19.20	14.03	38,360,900
3/20/2024	+0.25 / +1.35%	18.60	18.80	18.35	18.75	18.57	13.49	12,691,300
3/19/2024	-0.50 / -2.63%	19.20	19.30	18.50	18.50	18.85	13.31	11,872,400
3/18/2024	+0.70 / +3.83%	18.45	19.30	18.20	19.00	18.75	13.67	36,408,500
3/15/2024	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.49	13.16	30,004,000
3/14/2024	-0.05 / -0.28%	18.20	18.40	17.90	18.10	18.14	13.02	12,404,100
3/13/2024	+0.65 / +3.71%	17.50	18.20	17.50	18.15	17.81	13.05	10,287,100
3/12/2024	-0.25 / -1.41%	17.50	17.80	17.30	17.50	17.56	12.59	12,940,100
3/11/2024	-0.30 / -1.66%	18.05	18.10	17.75	17.75	17.93	12.77	9,647,700
3/8/2024	-0.30 / -1.63%	18.35	18.45	18.00	18.05	18.10	12.98	15,192,200
3/7/2024	+0.20 / +1.10%	18.15	18.40	18.00	18.35	18.15	13.20	10,825,400
3/6/2024	-0.40 / -2.16%	18.50	18.55	18.10	18.15	18.27	13.05	10,528,500
3/5/2024	-0.10 / -0.54%	18.70	18.70	18.40	18.55	18.52	13.34	8,080,200
3/4/2024	+0.20 / +1.08%	18.60	18.95	18.60	18.65	18.77	13.41	15,891,900
3/1/2024	+0.20 / +1.10%	18.30	18.50	18.15	18.45	18.32	13.27	9,654,500
2/29/2024	+0.20 / +1.11%	18.15	18.40	18.05	18.25	18.21	13.13	13,461,400
2/28/2024	-0.15 / -0.82%	18.30	18.35	18.00	18.05	18.11	12.98	7,288,100
2/27/2024	+0.35 / +1.96%	18.00	18.30	17.80	18.20	18.05	13.09	11,252,700
2/26/2024	-0.20 / -1.11%	18.10	18.15	17.65	17.85	17.83	12.84	9,100,800
2/23/2024	-0.45 / -2.43%	18.50	18.60	18.00	18.05	18.31	12.98	14,311,400
2/22/2024	-0.25 / -1.33%	18.85	18.85	18.50	18.50	18.63	13.31	7,650,300
2/21/2024	-0.20 / -1.06%	19.05	19.05	18.70	18.75	18.86	13.49	7,741,200
2/20/2024	+0.15 / +0.80%	18.90	19.10	18.70	18.95	18.97	13.63	14,048,900
2/19/2024	-0.15 / -0.79%	19.05	19.05	18.70	18.80	18.84	13.52	7,335,500

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	907,400	7.10	1.43%
AGG	106,300	11.70	0.00%
API	129,600	6.10	-3.17%
ASM	123,400	6.00	-0.50%
BCR	0	1.00	0.00%
BVL	100	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%