Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.20 / +0.79%	25.20	25.70	25.20	25.40	25.49	20.91	9,849,400
3/18/2021	+0.70 / +2.86%	24.60	25.60	24.40	25.20	25.00	20.75	8,789,300
3/17/2021	0.00 / 0.00%	24.50	24.70	24.20	24.50	24.44	20.17	5,442,100
3/16/2021	+0.60 / +2.51%	23.90	24.85	23.90	24.50	24.51	20.17	8,698,900
3/15/2021	-0.10 / -0.42%	24.00	24.05	23.80	23.90	23.91	19.68	5,172,000
3/12/2021	-0.15 / -0.62%	24.15	24.40	24.00	24.00	24.19	19.76	6,991,000
3/11/2021	-0.15 / -0.62%	24.50	24.60	24.10	24.15	24.21	19.88	5,443,700
3/10/2021	+0.70 / +2.97%	23.70	24.50	23.70	24.30	24.22	20.01	10,387,100
3/9/2021	+1.15 / +5.12%	22.30	24.00	21.80	23.60	23.02	19.43	10,582,000
3/8/2021	+0.20 / +0.90%	23.00	23.00	22.30	22.45	22.69	18.49	5,439,000
3/5/2021	-0.35 / -1.55%	22.30	22.55	21.50	22.25	22.01	18.32	7,949,800
3/4/2021	-0.70 / -3.00%	23.30	23.50	22.00	22.60	22.74	18.61	9,082,400
3/3/2021	+0.20 / +0.87%	23.10	23.70	22.90	23.30	23.31	19.18	8,905,700
3/2/2021	-0.75 / -3.14%	23.90	24.00	23.10	23.10	23.56	19.02	6,608,300
3/1/2021	+0.35 / +1.49%	23.75	24.00	23.50	23.85	23.67	19.64	4,363,700
2/26/2021	+0.50 / +2.17%	22.30	23.70	22.30	23.50	23.04	19.35	8,867,000
2/25/2021	-0.85 / -3.56%	24.00	24.20	22.60	23.00	23.21	18.94	16,649,900
2/24/2021	-0.90 / -3.64%	24.75	25.40	23.05	23.85	24.24	19.64	10,849,800
2/23/2021	-0.15 / -0.60%	24.90	25.10	24.55	24.75	24.79	20.38	4,961,700
2/22/2021	+0.75 / +3.11%	24.05	25.30	24.05	24.90	24.58	20.50	8,427,900
2/19/2021	-0.15 / -0.62%	23.90	24.50	23.90	24.15	24.21	19.88	7,888,713
2/18/2021	-0.25 / -1.02%	24.40	24.75	23.90	24.30	24.26	20.01	7,658,600
2/17/2021	+1.60 / +6.97%	24.00	24.55	23.50	24.55	24.21	20.21	7,000,600
2/9/2021	+1.50 / +6.99%	21.45	22.95	21.00	22.95	22.34	18.90	9,518,700
2/8/2021	-1.05 / -4.67%	22.40	22.70	20.95	21.45	21.68	17.66	9,398,500
2/5/2021	+1.20 / +5.63%	21.45	22.75	21.15	22.50	22.23	18.53	10,113,900
2/4/2021	+0.45 / +2.16%	20.80	21.40	20.45	21.30	21.04	17.54	6,704,500
2/3/2021	+1.35 / +6.92%	20.40	20.85	19.80	20.85	20.64	17.17	9,236,800
2/2/2021	+1.25 / +6.85%	17.80	19.50	17.80	19.50	18.59	16.06	5,720,500
2/1/2021	-1.35 / -6.89%	19.30	19.60	18.25	18.25	18.59	15.03	9,771,800

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%