Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.20 / +1.10%	18.30	18.50	18.15	18.45	18.32	15.13	9,654,500
2/29/2024	+0.20 / +1.11%	18.15	18.40	18.05	18.25	18.21	14.96	13,461,400
2/28/2024	-0.15 / -0.82%	18.30	18.35	18.00	18.05	18.11	14.80	7,288,100
2/27/2024	+0.35 / +1.96%	18.00	18.30	17.80	18.20	18.05	14.92	11,252,700
2/26/2024	-0.20 / -1.11%	18.10	18.15	17.65	17.85	17.83	14.64	9,100,800
2/23/2024	-0.45 / -2.43%	18.50	18.60	18.00	18.05	18.31	14.80	14,311,400
2/22/2024	-0.25 / -1.33%	18.85	18.85	18.50	18.50	18.63	15.17	7,650,300
2/21/2024	-0.20 / -1.06%	19.05	19.05	18.70	18.75	18.86	15.37	7,741,200
2/20/2024	+0.15 / +0.80%	18.90	19.10	18.70	18.95	18.97	15.54	14,048,900
2/19/2024	-0.15 / -0.79%	19.05	19.05	18.70	18.80	18.84	15.42	7,335,500
2/16/2024	+0.25 / +1.34%	18.80	19.20	18.80	18.95	19.00	15.54	13,947,300
2/15/2024	+0.30 / +1.63%	18.60	18.80	18.45	18.70	18.64	15.33	6,615,900
2/7/2024	-0.05 / -0.27%	18.50	18.60	18.35	18.40	18.42	15.09	5,922,900
2/6/2024	0.00 / 0.00%	18.45	18.70	18.40	18.45	18.49	15.13	5,967,600
2/5/2024	-0.10 / -0.54%	18.50	18.70	18.25	18.45	18.43	15.13	8,436,600
2/2/2024	-0.05 / -0.27%	18.70	19.15	18.55	18.55	18.84	15.21	10,821,400
2/1/2024	+0.10 / +0.54%	18.50	18.65	18.45	18.60	18.55	15.25	4,899,800
1/31/2024	-0.25 / -1.33%	18.90	18.95	18.50	18.50	18.70	15.17	10,369,200
1/30/2024	0.00 / 0.00%	18.80	18.85	18.60	18.75	18.68	15.37	5,467,700
1/29/2024	-0.20 / -1.06%	19.05	19.10	18.75	18.75	18.87	15.37	5,448,200
1/26/2024	+0.15 / +0.80%	18.90	19.15	18.80	18.95	18.95	15.54	7,187,000
1/25/2024	-0.10 / -0.53%	18.80	18.95	18.70	18.80	18.79	15.42	8,004,800
1/24/2024	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	15.50	6,797,100
1/23/2024	-0.20 / -1.04%	19.30	19.35	18.90	19.00	19.05	15.58	4,492,800
1/22/2024	+0.25 / +1.32%	19.05	19.20	18.65	19.20	18.94	15.74	10,874,600
1/19/2024	-0.25 / -1.30%	19.30	19.30	18.95	18.95	19.10	15.54	7,626,900
1/18/2024	+0.25 / +1.32%	19.15	19.30	18.90	19.20	19.15	15.74	12,064,900
1/17/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	19.03	15.54	7,145,600
1/16/2024	+0.40 / +2.15%	18.50	19.00	18.45	19.00	18.71	15.58	8,063,000
1/15/2024	-0.20 / -1.06%	18.95	19.10	18.60	18.60	18.85	15.25	10,468,600

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	941,700	6.00	-3.23%
AGG	840,300	20.00	-4.76%
API	562,600	8.60	-4.44%
ASM	1,006,100	8.14	-1.93%
BCR	1,547,300	1.90	-5.00%
BII	290,000	0.80	-11.11%
BVL	5,100	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%