Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.30 / -0.90%	33.00	33.95	32.50	33.00	33.41	18.91	2,680,470
2/28/2018	+1.00 / +3.10%	31.80	33.45	31.65	33.30	32.79	19.08	3,598,320
2/27/2018	-0.20 / -0.62%	32.70	32.90	31.70	32.30	32.21	18.50	3,746,030
2/26/2018	-0.95 / -2.84%	34.00	34.10	32.40	32.50	33.20	18.62	4,799,870
2/23/2018	+1.55 / +4.86%	32.10	33.50	31.90	33.45	32.74	19.16	4,476,300
2/22/2018	+0.45 / +1.43%	30.80	32.60	30.80	31.90	31.87	18.28	4,991,400
2/21/2018	+0.85 / +2.78%	30.85	32.10	30.85	31.45	31.56	18.02	3,259,490
2/13/2018	+0.60 / +2.00%	30.90	31.10	30.40	30.60	30.61	17.53	2,415,020
2/12/2018	+1.80 / +6.38%	28.90	30.00	28.60	30.00	29.14	17.19	2,285,830
2/9/2018	-0.30 / -1.05%	26.90	28.60	26.80	28.20	27.59	16.16	3,142,580
2/8/2018	+0.50 / +1.79%	27.60	29.40	27.60	28.50	28.57	16.33	3,277,360
2/7/2018	+1.30 / +4.87%	28.40	28.40	26.80	28.00	27.77	16.04	2,545,670
2/6/2018	-1.00 / -3.61%	25.80	27.70	25.80	26.70	25.94	15.30	6,829,920
2/5/2018	-2.05 / -6.89%	29.10	29.10	27.70	27.70	28.27	15.87	4,360,850
2/2/2018	+0.25 / +0.85%	29.50	29.75	28.80	29.75	29.37	17.04	2,038,170
2/1/2018	-1.00 / -3.28%	30.50	31.10	29.00	29.50	29.99	16.90	5,942,040
1/31/2018	+0.05 / +0.16%	30.95	32.10	30.50	30.50	31.38	17.47	5,740,980
1/30/2018	+1.95 / +6.84%	28.20	30.45	27.85	30.45	29.13	17.44	6,332,110
1/29/2018	-0.20 / -0.70%	28.80	29.05	28.30	28.50	28.58	16.33	3,175,750
1/26/2018	-0.30 / -1.03%	29.00	29.30	28.20	28.70	28.79	16.44	4,115,295
1/25/2018	+1.30 / +4.69%	27.90	29.35	27.20	29.00	28.38	16.61	7,705,325
1/22/2018	+0.20 / +0.73%	27.50	27.85	27.00	27.70	27.50	15.87	5,942,720
1/19/2018	+1.50 / +5.77%	26.00	27.75	25.80	27.50	26.93	15.75	7,621,480
1/18/2018	+1.00 / +4.00%	24.65	26.00	24.25	26.00	24.94	14.90	7,967,320
1/17/2018	-1.00 / -3.85%	26.30	26.35	24.60	25.00	25.78	14.32	5,571,640
1/16/2018	+0.20 / +0.78%	25.45	26.65	25.45	26.00	26.18	14.90	5,401,340
1/15/2018	+1.65 / +6.83%	24.15	25.80	24.10	25.80	25.37	14.78	5,373,390
1/12/2018	-0.35 / -1.43%	24.50	24.75	23.90	24.15	24.33	13.84	3,866,190
1/11/2018	+0.50 / +2.08%	23.80	24.50	23.40	24.50	24.06	14.04	6,258,890
1/10/2018	+0.40 / +1.69%	23.60	24.25	23.40	24.00	23.84	13.75	6,845,720

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%