Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.19 / +1.94%	10.05	10.20	9.90	10.00	10.03	9.47	11,275,100
2/27/2023	-0.54 / -5.22%	10.10	10.50	9.65	9.81	10.08	9.29	16,606,800
2/24/2023	-0.55 / -5.05%	11.00	11.05	10.35	10.35	10.54	9.80	8,103,300
2/23/2023	-0.10 / -0.91%	10.80	11.00	10.30	10.90	10.62	10.32	11,744,300
2/22/2023	-0.80 / -6.78%	11.50	11.70	11.00	11.00	11.32	10.42	19,383,500
2/21/2023	-0.10 / -0.84%	12.20	12.40	11.80	11.80	12.05	11.17	14,946,000
2/20/2023	+0.75 / +6.73%	11.30	11.90	11.30	11.90	11.76	11.27	14,517,000
2/17/2023	0.00 / 0.00%	11.20	11.60	11.15	11.15	11.33	10.56	11,968,800
2/16/2023	+0.20 / +1.83%	11.15	11.30	10.65	11.15	10.95	10.56	9,231,300
2/15/2023	+0.70 / +6.83%	10.25	10.95	10.25	10.95	10.72	10.37	12,668,300
2/14/2023	-0.55 / -5.09%	10.90	11.00	10.15	10.25	10.48	9.71	12,220,500
2/13/2023	-0.80 / -6.90%	11.30	11.35	10.80	10.80	10.89	10.23	14,366,600
2/10/2023	-0.70 / -5.69%	12.50	12.50	11.60	11.60	11.97	10.98	10,468,000
2/9/2023	-0.20 / -1.60%	12.20	12.75	12.20	12.30	12.47	11.65	4,731,300
2/8/2023	-0.20 / -1.57%	13.30	13.30	12.00	12.50	12.54	11.84	10,201,500
2/7/2023	-0.80 / -5.93%	13.75	13.75	12.70	12.70	13.13	12.03	9,575,600
2/6/2023	+0.10 / +0.75%	13.15	13.70	13.00	13.50	13.38	12.78	8,045,600
2/3/2023	-0.05 / -0.37%	13.50	13.90	13.25	13.40	13.55	12.69	6,046,500
2/2/2023	-0.45 / -3.24%	13.90	14.05	13.00	13.45	13.39	12.74	10,993,000
2/1/2023	-1.00 / -6.71%	15.00	15.15	13.90	13.90	14.36	13.16	20,653,200
1/31/2023	+0.50 / +3.47%	14.30	14.90	14.30	14.90	14.63	14.11	9,569,500
1/30/2023	+0.30 / +2.13%	13.90	15.00	13.70	14.40	14.45	13.64	16,456,700
1/27/2023	+0.10 / +0.71%	14.20	14.35	14.00	14.10	14.15	13.35	7,114,100
1/19/2023	-0.15 / -1.06%	14.15	14.30	13.90	14.00	14.06	13.26	7,752,500
1/18/2023	+0.55 / +4.04%	13.95	14.40	13.70	14.15	14.04	13.40	9,951,600
1/17/2023	+0.75 / +5.84%	12.90	13.60	12.90	13.60	13.31	12.88	6,796,400
1/16/2023	-0.05 / -0.39%	12.90	13.20	12.65	12.85	12.86	12.17	4,021,100
1/13/2023	-0.15 / -1.15%	13.30	13.40	12.80	12.90	13.09	12.21	4,990,400
1/12/2023	-0.30 / -2.25%	13.40	13.40	12.95	13.05	13.12	12.36	4,511,700
1/11/2023	+0.80 / +6.37%	12.90	13.40	12.75	13.35	13.28	12.64	9,102,400

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%