Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	-0.20 / -1.11%	18.00	18.00	17.70	17.80	17.85	5.32	1,130,240
2/25/2016	-0.10 / -0.55%	18.10	18.20	17.80	18.00	18.01	5.38	759,460
2/24/2016	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.09	5.41	577,610
2/23/2016	-0.20 / -1.10%	18.30	18.80	18.00	18.00	18.37	5.38	1,897,670
2/22/2016	+0.20 / +1.11%	17.90	18.40	17.90	18.20	18.08	5.44	735,100
2/19/2016	-0.20 / -1.10%	18.30	18.30	17.90	18.00	18.02	5.38	514,870
2/18/2016	+0.20 / +1.11%	18.10	18.30	17.90	18.20	18.10	5.44	577,270
2/17/2016	-0.10 / -0.55%	18.20	18.20	17.80	18.00	17.95	5.38	326,630
2/16/2016	+0.20 / +1.12%	18.00	18.10	17.90	18.10	17.97	5.41	415,820
2/15/2016	-0.10 / -0.56%	17.90	18.10	17.70	17.90	17.84	5.35	411,910
2/5/2016	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.89	5.38	521,800
2/4/2016	-0.10 / -0.56%	18.10	18.20	17.90	17.90	18.00	5.35	256,240
2/3/2016	+0.10 / +0.56%	17.90	18.10	17.60	18.00	17.81	5.38	1,173,620
2/2/2016	0.00 / 0.00%	17.80	18.20	17.80	17.90	17.97	5.35	670,480
2/1/2016	-0.20 / -1.10%	18.30	18.30	17.90	17.90	18.01	5.35	803,770
1/29/2016	+0.10 / +0.56%	18.20	18.40	17.80	18.10	18.06	5.41	827,250
1/28/2016	-0.20 / -1.10%	18.10	18.20	17.80	18.00	17.98	5.38	515,420
1/27/2016	+0.10 / +0.55%	18.10	18.40	18.10	18.20	18.20	5.44	785,000
1/26/2016	-0.60 / -3.21%	18.00	18.50	18.00	18.10	18.15	5.41	1,027,970
1/25/2016	+0.90 / +5.06%	18.10	18.80	18.00	18.70	18.28	5.59	1,455,430
1/22/2016	+0.40 / +2.30%	17.40	18.00	17.20	17.80	17.47	5.32	933,930
1/21/2016	+0.30 / +1.75%	17.00	17.50	16.90	17.40	17.15	5.20	1,049,160
1/20/2016	-0.20 / -1.16%	17.30	17.80	17.10	17.10	17.30	5.11	763,090
1/19/2016	+0.70 / +4.22%	16.70	17.30	16.70	17.30	17.05	5.17	663,320
1/18/2016	-0.70 / -4.05%	17.10	17.10	16.40	16.60	16.65	4.96	1,782,560
1/15/2016	-0.40 / -2.26%	17.70	17.90	17.30	17.30	17.47	5.17	777,660
1/14/2016	-0.30 / -1.67%	17.90	17.90	17.40	17.70	17.55	5.29	743,070
1/13/2016	0.00 / 0.00%	18.20	18.20	17.80	18.00	18.00	5.38	512,820
1/12/2016	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.61	5.38	903,680
1/11/2016	-0.40 / -2.27%	17.60	17.80	17.20	17.20	17.43	5.14	795,710

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%