Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.10 / +0.54%	18.50	18.65	18.45	18.60	18.55	18.60	4,899,800
1/31/2024	-0.25 / -1.33%	18.90	18.95	18.50	18.50	18.70	18.50	10,369,200
1/30/2024	0.00 / 0.00%	18.80	18.85	18.60	18.75	18.68	18.75	5,467,700
1/29/2024	-0.20 / -1.06%	19.05	19.10	18.75	18.75	18.87	18.75	5,448,200
1/26/2024	+0.15 / +0.80%	18.90	19.15	18.80	18.95	18.95	18.95	7,187,000
1/25/2024	-0.10 / -0.53%	18.80	18.95	18.70	18.80	18.79	18.80	8,004,800
1/24/2024	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	18.90	6,797,100
1/23/2024	-0.20 / -1.04%	19.30	19.35	18.90	19.00	19.05	19.00	4,492,800
1/22/2024	+0.25 / +1.32%	19.05	19.20	18.65	19.20	18.94	19.20	10,874,600
1/19/2024	-0.25 / -1.30%	19.30	19.30	18.95	18.95	19.10	18.95	7,626,900
1/18/2024	+0.25 / +1.32%	19.15	19.30	18.90	19.20	19.15	19.20	12,064,900
1/17/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	19.03	18.95	7,145,600
1/16/2024	+0.40 / +2.15%	18.50	19.00	18.45	19.00	18.71	19.00	8,063,000
1/15/2024	-0.20 / -1.06%	18.95	19.10	18.60	18.60	18.85	18.60	10,468,600
1/12/2024	-0.45 / -2.34%	19.00	19.05	18.60	18.80	18.80	18.80	25,899,300
1/11/2024	-0.25 / -1.28%	19.50	19.50	19.10	19.25	19.30	19.25	10,382,100
1/10/2024	-0.20 / -1.02%	19.70	19.70	19.05	19.50	19.36	19.50	14,997,400
1/9/2024	-0.05 / -0.25%	19.85	20.00	19.50	19.70	19.77	19.70	20,274,800
1/8/2024	+0.35 / +1.80%	19.65	20.05	19.50	19.75	19.78	19.75	22,510,900
1/5/2024	+0.20 / +1.04%	19.20	19.60	19.15	19.40	19.40	19.40	15,039,200
1/4/2024	+0.05 / +0.26%	19.20	19.60	19.10	19.20	19.32	19.20	22,169,900
1/3/2024	+0.10 / +0.52%	19.00	19.20	18.90	19.15	19.06	19.15	8,897,400
1/2/2024	-0.30 / -1.55%	19.40	19.50	18.95	19.05	19.16	19.05	13,229,300
12/29/2023	+0.30 / +1.57%	19.10	19.45	19.00	19.35	19.25	19.35	14,829,100
12/28/2023	+0.15 / +0.79%	18.95	19.20	18.85	19.05	18.98	19.05	9,569,500
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	18.90	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	19.10	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	18.95	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	18.75	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	19.20	8,667,100

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%