Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	+0.40 / +4.21%	9.90	9.90	9.60	9.90	9.90	1.72	100,700
12/8/2011	+0.40 / +4.40%	8.70	9.50	8.70	9.50	9.50	1.65	670,080
12/7/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	1.58	146,830
12/6/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	1.65	140,300
12/5/2011	-0.50 / -4.81%	9.90	10.40	9.90	9.90	9.90	1.72	61,480
12/2/2011	-0.50 / -4.59%	10.50	10.50	10.40	10.40	10.40	1.80	15,540
12/1/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	1.89	6,950
11/30/2011	-0.50 / -4.20%	11.50	11.50	11.40	11.40	11.40	1.98	1,640
11/29/2011	-0.60 / -4.80%	11.90	12.00	11.90	11.90	11.90	2.06	1,650
11/28/2011	+0.50 / +4.17%	12.50	12.60	12.50	12.50	12.50	2.17	490
11/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.08	0
11/24/2011	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	2.08	6,720
11/23/2011	+0.10 / +0.84%	11.50	12.00	11.40	12.00	12.00	2.08	10,320
11/22/2011	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	2.06	3,000
11/21/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.17	230
11/18/2011	-0.20 / -1.57%	12.10	12.60	12.10	12.50	12.50	2.17	32,050
11/17/2011	-0.20 / -1.55%	12.90	13.20	12.30	12.70	12.70	2.20	8,820
11/16/2011	+0.40 / +3.20%	11.90	12.90	11.90	12.90	12.90	2.24	1,300
11/15/2011	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.50	2.17	15,030
11/14/2011	-0.60 / -4.72%	12.20	12.20	12.10	12.10	12.10	2.10	1,800
11/11/2011	-0.60 / -4.51%	13.80	13.80	12.70	12.70	12.70	2.20	42,156
11/10/2011	-0.50 / -3.62%	13.50	13.80	13.30	13.30	13.30	2.31	7,660
11/9/2011	-0.20 / -1.43%	13.90	13.90	13.70	13.80	13.80	2.39	10,300
11/8/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	2.43	18,150
11/7/2011	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.90	2.41	32,110
11/4/2011	0.00 / 0.00%	14.00	14.10	13.40	14.00	14.00	2.43	49,430
11/3/2011	-0.10 / -0.71%	13.80	14.10	13.70	14.00	14.00	2.43	37,930
11/2/2011	-0.70 / -4.73%	14.80	15.00	14.10	14.10	14.10	2.45	57,740
11/1/2011	-0.20 / -1.33%	14.90	14.90	14.60	14.80	14.80	2.57	62,650
10/31/2011	+0.10 / +0.67%	15.10	15.40	15.00	15.00	15.00	2.60	47,300

<<Previous 30 days Next 30 days>>

DXG News

09/11	DXG: Report on the change of ownership of major shareholders
30/10	DXG: Explanation of the variance in profit after tax in Quarter 3.2026
29/10	DXG: Notification Insider trade - Ha Duc Hieu
25/09	DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025