Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	15.50	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	15.66	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	15.54	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	15.37	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	15.74	8,667,100
12/20/2023	+0.20 / +1.06%	19.00	19.35	19.00	19.15	19.16	15.70	11,312,600
12/19/2023	+0.30 / +1.61%	18.60	18.95	18.40	18.95	18.71	15.54	8,971,600
12/18/2023	0.00 / 0.00%	18.75	18.85	18.50	18.65	18.68	15.29	8,596,500
12/15/2023	+0.40 / +2.19%	18.30	18.95	18.25	18.65	18.64	15.29	11,372,200
12/14/2023	+0.15 / +0.83%	18.90	18.95	18.25	18.25	18.65	14.96	15,873,443
12/13/2023	-0.35 / -1.80%	19.60	19.70	19.05	19.10	19.37	14.83	24,712,000
12/12/2023	+0.10 / +0.52%	19.40	19.80	19.40	19.45	19.56	15.10	18,098,700
12/11/2023	-0.65 / -3.25%	19.90	19.90	19.25	19.35	19.49	15.02	26,232,700
12/8/2023	-0.50 / -2.44%	20.55	20.60	19.70	20.00	20.15	15.53	30,907,400
12/7/2023	-0.80 / -3.76%	21.40	21.45	20.00	20.50	20.68	15.92	36,084,500
12/6/2023	+0.20 / +0.95%	21.10	21.45	20.85	21.30	21.13	16.54	24,909,300
12/5/2023	+0.45 / +2.18%	20.65	21.20	20.55	21.10	20.97	16.38	35,007,200
12/4/2023	+0.80 / +4.03%	20.10	20.95	20.05	20.65	20.45	16.03	22,374,100
12/1/2023	-0.15 / -0.75%	20.00	20.15	19.30	19.85	19.63	15.41	34,597,100
11/30/2023	+0.10 / +0.50%	20.00	20.50	19.90	20.00	20.20	15.53	17,007,100
11/29/2023	+0.15 / +0.76%	19.80	20.15	19.70	19.90	19.93	15.45	10,912,100
11/28/2023	+0.35 / +1.80%	19.40	19.80	18.65	19.75	19.18	15.33	16,917,800
11/27/2023	-0.60 / -3.00%	20.00	20.25	19.40	19.40	19.76	15.06	10,907,400
11/24/2023	+0.25 / +1.27%	19.85	20.00	19.00	20.00	19.57	15.53	26,606,200
11/23/2023	-1.45 / -6.84%	21.40	21.40	19.75	19.75	20.76	15.33	22,132,100
11/22/2023	+0.95 / +4.69%	20.15	21.30	20.15	21.20	20.97	16.46	38,019,000
11/21/2023	+0.10 / +0.50%	20.45	20.45	20.10	20.25	20.24	15.72	14,598,700
11/20/2023	+0.35 / +1.77%	19.10	20.25	19.10	20.15	19.78	15.65	16,093,200
11/17/2023	-0.75 / -3.65%	20.55	20.70	19.50	19.80	20.01	15.37	30,892,700
11/16/2023	+0.45 / +2.24%	19.85	20.60	19.80	20.55	20.21	15.96	16,848,900

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%