Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.65 / +1.81%	35.80	37.20	35.65	36.50	36.36	34.56	8,627,000
12/21/2021	+0.35 / +0.99%	35.20	36.60	34.75	35.85	35.77	33.95	10,322,000
12/20/2021	-0.70 / -1.93%	35.80	36.10	34.50	35.50	35.21	33.61	12,998,100
12/17/2021	0.00 / 0.00%	36.80	37.00	35.70	36.20	36.25	34.28	13,635,500
12/16/2021	+2.20 / +6.47%	34.45	36.20	34.25	36.20	35.58	34.28	13,740,100
12/15/2021	+0.70 / +2.10%	33.20	34.45	33.10	34.00	33.90	32.19	10,170,700
12/14/2021	-0.80 / -2.35%	34.50	34.50	33.05	33.30	33.66	31.53	9,912,900
12/13/2021	+1.05 / +3.18%	33.60	34.80	33.20	34.10	34.03	32.29	10,196,030
12/10/2021	0.00 / 0.00%	33.05	34.15	32.80	33.05	33.34	31.29	10,745,800
12/9/2021	+1.90 / +6.10%	30.70	33.15	30.70	33.05	32.23	31.29	11,711,700
12/8/2021	-0.05 / -0.16%	31.45	31.95	31.05	31.15	31.42	29.50	6,068,800
12/7/2021	+1.00 / +3.31%	30.90	31.95	29.60	31.20	30.71	29.54	8,799,000
12/6/2021	-0.90 / -2.89%	31.30	31.90	28.95	30.20	30.34	28.60	18,150,200
12/3/2021	-1.10 / -3.42%	32.50	33.65	31.10	31.10	32.41	29.45	15,245,900
12/2/2021	-1.05 / -3.16%	33.00	33.60	31.75	32.20	32.39	30.49	15,849,200
12/1/2021	+0.55 / +1.68%	34.70	34.80	31.85	33.25	33.70	31.48	27,745,000
11/30/2021	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	30.96	4,623,500
11/29/2021	+2.00 / +6.99%	27.80	30.60	27.80	30.60	29.15	28.98	11,711,500
11/26/2021	+0.10 / +0.35%	29.20	29.80	28.20	28.60	28.99	27.08	12,650,800
11/25/2021	+1.85 / +6.94%	26.80	28.50	26.80	28.50	28.25	26.99	24,164,100
11/24/2021	+0.65 / +2.50%	26.60	27.00	26.20	26.65	26.58	25.23	10,919,200
11/23/2021	+1.30 / +5.26%	24.50	26.20	24.25	26.00	25.28	24.62	11,505,000
11/22/2021	-1.85 / -6.97%	26.10	26.55	24.70	24.70	25.12	23.39	16,156,200
11/19/2021	-0.75 / -2.75%	27.55	27.60	25.40	26.55	26.54	25.14	15,010,000
11/18/2021	+0.65 / +2.44%	26.55	27.95	26.50	27.30	27.23	25.85	11,950,000
11/17/2021	+0.25 / +0.95%	26.40	27.20	26.00	26.65	26.60	25.23	10,158,100
11/16/2021	-0.60 / -2.22%	26.50	27.40	25.25	26.40	26.48	25.00	18,400,900
11/15/2021	0.00 / 0.00%	27.50	28.00	26.00	27.00	27.38	25.57	14,660,600
11/12/2021	+0.70 / +2.66%	26.60	27.40	26.20	27.00	26.66	25.57	11,312,200
11/11/2021	-0.20 / -0.75%	27.00	27.45	26.00	26.30	26.76	24.90	16,393,506

<<Previous 30 days Next 30 days>>

DXG News

01/09	DXG: Thông báo về việc thay đổi nội dung Thông báo về ngày đăng ký cuối cùng
20/08	DXG: BOD resolution dated August 15, 2024
01/08	DXG: Thông báo thực hiện giao dịch quyền mua cổ phiếu phát hành thêm của người có liên quan đến người nội bộ Lương Trí Tú
01/08	DXG: Thông báo thực hiện giao dịch quyền mua cổ phiếu phát hành thêm của người nội bộ Đỗ Thị Thái
25/07	DXG: Issuing Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	275,900	6.70	0.00%
AGG	227,900	16.70	0.00%
API	351,500	8.80	1.15%
ASM	417,400	9.21	0.88%
BCR	1,159,500	5.30	-1.85%
BII	638,000	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%