Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.70 / -1.93%	35.80	36.10	34.50	35.50	35.21	32.25	12,998,100
12/17/2021	0.00 / 0.00%	36.80	37.00	35.70	36.20	36.25	32.88	13,635,500
12/16/2021	+2.20 / +6.47%	34.45	36.20	34.25	36.20	35.58	32.88	13,740,100
12/15/2021	+0.70 / +2.10%	33.20	34.45	33.10	34.00	33.90	30.89	10,170,700
12/14/2021	-0.80 / -2.35%	34.50	34.50	33.05	33.30	33.66	30.25	9,912,900
12/13/2021	+1.05 / +3.18%	33.60	34.80	33.20	34.10	34.03	30.98	10,196,030
12/10/2021	0.00 / 0.00%	33.05	34.15	32.80	33.05	33.34	30.02	10,745,800
12/9/2021	+1.90 / +6.10%	30.70	33.15	30.70	33.05	32.23	30.02	11,711,700
12/8/2021	-0.05 / -0.16%	31.45	31.95	31.05	31.15	31.42	28.30	6,068,800
12/7/2021	+1.00 / +3.31%	30.90	31.95	29.60	31.20	30.71	28.34	8,799,000
12/6/2021	-0.90 / -2.89%	31.30	31.90	28.95	30.20	30.34	27.43	18,150,200
12/3/2021	-1.10 / -3.42%	32.50	33.65	31.10	31.10	32.41	28.25	15,245,900
12/2/2021	-1.05 / -3.16%	33.00	33.60	31.75	32.20	32.39	29.25	15,849,200
12/1/2021	+0.55 / +1.68%	34.70	34.80	31.85	33.25	33.70	30.21	27,745,000
11/30/2021	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	29.71	4,623,500
11/29/2021	+2.00 / +6.99%	27.80	30.60	27.80	30.60	29.15	27.80	11,711,500
11/26/2021	+0.10 / +0.35%	29.20	29.80	28.20	28.60	28.99	25.98	12,650,800
11/25/2021	+1.85 / +6.94%	26.80	28.50	26.80	28.50	28.25	25.89	24,164,100
11/24/2021	+0.65 / +2.50%	26.60	27.00	26.20	26.65	26.58	24.21	10,919,200
11/23/2021	+1.30 / +5.26%	24.50	26.20	24.25	26.00	25.28	23.62	11,505,000
11/22/2021	-1.85 / -6.97%	26.10	26.55	24.70	24.70	25.12	22.44	16,156,200
11/19/2021	-0.75 / -2.75%	27.55	27.60	25.40	26.55	26.54	24.12	15,010,000
11/18/2021	+0.65 / +2.44%	26.55	27.95	26.50	27.30	27.23	24.80	11,950,000
11/17/2021	+0.25 / +0.95%	26.40	27.20	26.00	26.65	26.60	24.21	10,158,100
11/16/2021	-0.60 / -2.22%	26.50	27.40	25.25	26.40	26.48	23.98	18,400,900
11/15/2021	0.00 / 0.00%	27.50	28.00	26.00	27.00	27.38	24.53	14,660,600
11/12/2021	+0.70 / +2.66%	26.60	27.40	26.20	27.00	26.66	24.53	11,312,200
11/11/2021	-0.20 / -0.75%	27.00	27.45	26.00	26.30	26.76	23.89	16,393,506
11/10/2021	+0.10 / +0.38%	26.30	26.90	26.00	26.50	26.47	24.07	16,383,400
11/9/2021	+0.55 / +2.13%	26.15	27.60	25.90	26.40	26.73	23.98	22,117,800

<<Previous 30 days Next 30 days>>

DXG News

12/03	DXG: Record date for AGM 2025
10/03	DXG: BOD resolution on holding AGM 2025
05/03	DXG: Report on result of the share offering to the public
05/03	DXG: Change of outstanding voting shares
05/03	DXG: BOD resolution dated March 03, 2025

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%