Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.60 / +3.02%	20.20	20.55	20.05	20.50	20.37	11.27	4,863,042
12/19/2017	+0.20 / +1.02%	19.70	20.20	19.60	19.90	19.89	10.94	6,492,660
12/18/2017	0.00 / 0.00%	19.80	20.10	19.70	19.70	19.89	10.83	3,041,410
12/15/2017	+0.20 / +1.03%	19.50	19.75	19.35	19.70	19.58	10.83	2,122,640
12/14/2017	+0.70 / +3.72%	18.70	19.50	18.70	19.50	19.20	10.72	2,522,900
12/13/2017	-0.40 / -2.08%	19.20	19.20	18.50	18.80	18.78	10.33	4,198,650
12/12/2017	-0.40 / -2.04%	19.65	19.85	18.25	19.20	19.09	10.55	7,757,220
12/11/2017	-0.35 / -1.75%	19.75	20.25	19.60	19.60	19.85	10.77	3,956,870
12/8/2017	-0.05 / -0.25%	20.00	20.40	19.75	19.95	20.07	10.96	3,145,840
12/7/2017	-0.10 / -0.50%	20.10	20.35	19.60	20.00	19.84	10.99	3,265,640
12/6/2017	-0.20 / -0.99%	20.10	20.40	19.70	20.10	19.96	11.05	4,768,740
12/5/2017	-0.70 / -3.33%	21.00	21.35	20.30	20.30	20.91	11.16	6,793,410
12/4/2017	+0.75 / +3.70%	20.60	21.00	20.30	21.00	20.57	11.54	5,797,100
12/1/2017	+0.55 / +2.79%	19.75	20.50	19.70	20.25	20.19	11.13	5,229,770
11/30/2017	-0.35 / -1.75%	20.10	20.25	19.70	19.70	19.96	10.83	3,873,085
11/29/2017	+0.25 / +1.26%	19.70	20.25	19.45	20.05	19.90	11.02	4,698,355
11/28/2017	-0.25 / -1.25%	19.90	20.00	19.55	19.80	19.80	10.88	3,691,390
11/27/2017	+0.30 / +1.52%	20.15	20.30	19.80	20.05	20.09	11.02	4,410,910
11/24/2017	+1.25 / +6.76%	18.50	19.75	18.50	19.75	19.31	10.86	7,210,690
11/23/2017	+0.30 / +1.65%	18.30	18.90	18.15	18.50	18.52	10.17	4,130,920
11/22/2017	+0.10 / +0.55%	18.10	18.35	18.05	18.20	18.22	10.00	1,786,970
11/21/2017	-0.30 / -1.63%	18.45	18.65	18.10	18.10	18.32	9.95	3,615,220
11/20/2017	-0.10 / -0.54%	18.50	18.70	18.30	18.40	18.50	10.11	2,138,750
11/17/2017	-0.15 / -0.80%	18.70	18.75	18.45	18.50	18.62	10.17	2,888,650
11/16/2017	+0.10 / +0.54%	18.70	18.90	18.55	18.65	18.75	10.25	2,385,780
11/15/2017	+0.40 / +2.20%	18.15	18.90	18.15	18.55	18.65	10.20	3,347,570
11/14/2017	+0.15 / +0.83%	17.90	18.40	17.90	18.15	18.19	9.98	2,828,330
11/13/2017	-0.45 / -2.44%	18.45	18.45	18.00	18.00	18.22	9.89	2,019,980
11/10/2017	0.00 / 0.00%	18.40	18.70	18.30	18.45	18.48	10.14	3,368,700
11/9/2017	-0.25 / -1.34%	18.65	19.00	18.40	18.45	18.67	10.14	5,249,550

<<Previous 30 days Next 30 days>>

DXG News

09:53	DXG: Report on ownership change of group of affiliated foreign inventors
19/02	DXG: Report Insider Transaction
18/02	DXG: Report Insider Transaction
18/02	DXG: Report affiliated person trade
10/02	DXG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	751,400	7.10	0.00%
AGG	616,300	16.65	-0.30%
API	505,700	7.60	1.33%
ASM	706,000	8.27	0.49%
BCR	5,036,600	4.60	0.00%
BII	0	0.80	0.00%
BVL	6,100	10.00	7.53%
C21	0	17.10	0.00%
CCI	1,900	23.10	0.00%