Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	+0.05 / +0.38%	12.90	13.15	12.80	13.05	12.99	5.06	568,400
12/14/2016	+0.80 / +6.56%	12.20	13.00	12.00	13.00	12.57	5.04	1,289,980
12/13/2016	-0.40 / -3.17%	12.60	12.70	12.00	12.20	12.28	4.73	1,877,640
12/12/2016	-0.35 / -2.70%	12.90	12.95	12.40	12.60	12.70	4.88	1,504,489
12/9/2016	-0.05 / -0.38%	13.00	13.10	12.95	12.95	13.01	5.02	6,482,922
12/8/2016	0.00 / 0.00%	13.00	13.20	12.95	13.00	13.03	5.04	2,613,390
12/7/2016	0.00 / 0.00%	12.90	13.20	12.85	13.00	13.00	5.04	1,299,430
12/6/2016	-0.25 / -1.89%	13.10	13.40	12.80	13.00	13.03	5.04	4,811,039
12/5/2016	-0.35 / -2.57%	13.60	13.70	13.25	13.25	13.41	5.14	719,420
12/2/2016	-0.05 / -0.37%	13.65	13.80	13.60	13.60	13.72	5.27	469,250
12/1/2016	+0.05 / +0.37%	13.60	13.90	13.60	13.65	13.68	5.29	168,660
11/30/2016	+0.05 / +0.37%	13.50	13.70	13.50	13.60	13.57	5.27	257,730
11/29/2016	-0.35 / -2.52%	13.80	13.90	13.50	13.55	13.65	5.25	1,153,160
11/28/2016	-0.15 / -1.07%	14.00	14.30	13.90	13.90	14.01	5.39	569,060
11/25/2016	-0.05 / -0.35%	14.15	14.15	13.95	14.05	14.00	5.45	458,600
11/24/2016	+0.25 / +1.81%	13.85	14.30	13.85	14.10	14.03	5.47	609,980
11/23/2016	-0.15 / -1.07%	14.15	14.15	13.80	13.85	13.94	5.37	1,223,170
11/22/2016	+0.10 / +0.72%	13.80	14.20	13.80	14.00	14.01	5.43	999,050
11/21/2016	-0.35 / -2.46%	14.40	14.40	13.90	13.90	14.16	5.39	600,450
11/18/2016	+0.10 / +0.71%	14.25	14.35	14.15	14.25	14.24	5.52	934,080
11/17/2016	+0.15 / +1.07%	13.90	14.40	13.85	14.15	14.10	5.49	656,870
11/16/2016	+0.50 / +3.70%	13.50	14.00	13.40	14.00	13.81	5.43	613,100
11/15/2016	+0.05 / +0.37%	13.45	13.65	13.40	13.50	13.49	5.23	1,090,860
11/14/2016	+0.15 / +1.13%	13.30	13.90	13.15	13.45	13.48	5.21	1,249,410
11/11/2016	+0.40 / +3.10%	13.30	13.50	13.10	13.30	13.32	5.16	1,396,950
11/10/2016	+0.80 / +6.61%	12.45	12.90	12.25	12.90	12.65	5.00	1,847,750
11/9/2016	-0.20 / -1.63%	12.30	12.30	11.75	12.10	12.03	4.69	1,096,610
11/8/2016	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.29	4.77	1,834,750
11/7/2016	+0.60 / +5.26%	11.45	12.15	11.45	12.00	11.79	4.65	999,890
11/4/2016	-0.05 / -0.44%	11.40	11.50	11.35	11.40	11.43	4.42	1,004,540

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	590,400	6.50	0.00%
AGG	414,100	16.65	0.91%
API	677,800	7.40	5.71%
ASM	1,077,600	7.43	-0.27%
BCR	3,249,800	1.80	0.00%
BII	546,200	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%