Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+1.05 / +3.18%	33.60	34.80	33.20	34.10	34.03	32.29	10,196,030
12/10/2021	0.00 / 0.00%	33.05	34.15	32.80	33.05	33.34	31.29	10,745,800
12/9/2021	+1.90 / +6.10%	30.70	33.15	30.70	33.05	32.23	31.29	11,711,700
12/8/2021	-0.05 / -0.16%	31.45	31.95	31.05	31.15	31.42	29.50	6,068,800
12/7/2021	+1.00 / +3.31%	30.90	31.95	29.60	31.20	30.71	29.54	8,799,000
12/6/2021	-0.90 / -2.89%	31.30	31.90	28.95	30.20	30.34	28.60	18,150,200
12/3/2021	-1.10 / -3.42%	32.50	33.65	31.10	31.10	32.41	29.45	15,245,900
12/2/2021	-1.05 / -3.16%	33.00	33.60	31.75	32.20	32.39	30.49	15,849,200
12/1/2021	+0.55 / +1.68%	34.70	34.80	31.85	33.25	33.70	31.48	27,745,000
11/30/2021	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	30.96	4,623,500
11/29/2021	+2.00 / +6.99%	27.80	30.60	27.80	30.60	29.15	28.98	11,711,500
11/26/2021	+0.10 / +0.35%	29.20	29.80	28.20	28.60	28.99	27.08	12,650,800
11/25/2021	+1.85 / +6.94%	26.80	28.50	26.80	28.50	28.25	26.99	24,164,100
11/24/2021	+0.65 / +2.50%	26.60	27.00	26.20	26.65	26.58	25.23	10,919,200
11/23/2021	+1.30 / +5.26%	24.50	26.20	24.25	26.00	25.28	24.62	11,505,000
11/22/2021	-1.85 / -6.97%	26.10	26.55	24.70	24.70	25.12	23.39	16,156,200
11/19/2021	-0.75 / -2.75%	27.55	27.60	25.40	26.55	26.54	25.14	15,010,000
11/18/2021	+0.65 / +2.44%	26.55	27.95	26.50	27.30	27.23	25.85	11,950,000
11/17/2021	+0.25 / +0.95%	26.40	27.20	26.00	26.65	26.60	25.23	10,158,100
11/16/2021	-0.60 / -2.22%	26.50	27.40	25.25	26.40	26.48	25.00	18,400,900
11/15/2021	0.00 / 0.00%	27.50	28.00	26.00	27.00	27.38	25.57	14,660,600
11/12/2021	+0.70 / +2.66%	26.60	27.40	26.20	27.00	26.66	25.57	11,312,200
11/11/2021	-0.20 / -0.75%	27.00	27.45	26.00	26.30	26.76	24.90	16,393,506
11/10/2021	+0.10 / +0.38%	26.30	26.90	26.00	26.50	26.47	25.09	16,383,400
11/9/2021	+0.55 / +2.13%	26.15	27.60	25.90	26.40	26.73	25.00	22,117,800
11/8/2021	+1.65 / +6.82%	24.20	25.85	23.95	25.85	24.97	24.48	19,078,000
11/5/2021	+0.90 / +3.86%	23.35	24.50	23.05	24.20	23.69	22.91	9,997,000
11/4/2021	0.00 / 0.00%	23.35	23.80	22.90	23.30	23.48	22.06	13,027,168
11/3/2021	-1.65 / -6.61%	25.00	25.50	23.25	23.30	24.12	22.06	19,923,500
11/2/2021	+1.20 / +5.05%	23.55	25.30	23.25	24.95	24.43	23.63	16,321,300

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%