Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-0.65 / -3.25%	19.90	19.90	19.25	19.35	19.49	18.32	26,232,700
12/8/2023	-0.50 / -2.44%	20.55	20.60	19.70	20.00	20.15	18.94	30,907,400
12/7/2023	-0.80 / -3.76%	21.40	21.45	20.00	20.50	20.68	19.41	36,084,500
12/6/2023	+0.20 / +0.95%	21.10	21.45	20.85	21.30	21.13	20.17	24,909,300
12/5/2023	+0.45 / +2.18%	20.65	21.20	20.55	21.10	20.97	19.98	35,007,200
12/4/2023	+0.80 / +4.03%	20.10	20.95	20.05	20.65	20.45	19.55	22,374,100
12/1/2023	-0.15 / -0.75%	20.00	20.15	19.30	19.85	19.63	18.80	34,597,100
11/30/2023	+0.10 / +0.50%	20.00	20.50	19.90	20.00	20.20	18.94	17,007,100
11/29/2023	+0.15 / +0.76%	19.80	20.15	19.70	19.90	19.93	18.84	10,912,100
11/28/2023	+0.35 / +1.80%	19.40	19.80	18.65	19.75	19.18	18.70	16,917,800
11/27/2023	-0.60 / -3.00%	20.00	20.25	19.40	19.40	19.76	18.37	10,907,400
11/24/2023	+0.25 / +1.27%	19.85	20.00	19.00	20.00	19.57	18.94	26,606,200
11/23/2023	-1.45 / -6.84%	21.40	21.40	19.75	19.75	20.76	18.70	22,132,100
11/22/2023	+0.95 / +4.69%	20.15	21.30	20.15	21.20	20.97	20.07	38,019,000
11/21/2023	+0.10 / +0.50%	20.45	20.45	20.10	20.25	20.24	19.17	14,598,700
11/20/2023	+0.35 / +1.77%	19.10	20.25	19.10	20.15	19.78	19.08	16,093,200
11/17/2023	-0.75 / -3.65%	20.55	20.70	19.50	19.80	20.01	18.75	30,892,700
11/16/2023	+0.45 / +2.24%	19.85	20.60	19.80	20.55	20.21	19.46	16,848,900
11/15/2023	+0.15 / +0.75%	20.55	20.60	19.85	20.10	20.25	19.03	23,838,600
11/14/2023	-0.20 / -0.99%	20.50	20.55	19.70	19.95	20.02	18.89	21,880,800
11/13/2023	+0.35 / +1.77%	20.00	20.45	19.30	20.15	19.95	19.08	19,099,000
11/10/2023	+0.35 / +1.80%	19.20	20.80	19.20	19.80	20.05	18.75	33,520,200
11/9/2023	+0.45 / +2.37%	19.30	20.20	19.15	19.45	19.66	18.42	28,154,800
11/8/2023	+1.20 / +6.74%	17.75	19.00	17.65	19.00	18.52	17.99	20,952,200
11/7/2023	-0.45 / -2.47%	18.05	18.40	17.75	17.80	17.97	16.85	15,542,900
11/6/2023	+0.20 / +1.11%	18.40	18.40	17.80	18.25	18.07	17.28	13,093,400
11/3/2023	+0.05 / +0.28%	18.20	18.45	17.80	18.05	18.12	17.09	22,033,600
11/2/2023	+1.15 / +6.82%	17.30	18.00	17.10	18.00	17.71	17.04	20,837,900
11/1/2023	+0.20 / +1.20%	16.85	16.95	15.80	16.85	16.34	15.96	15,957,300
10/31/2023	0.00 / 0.00%	16.95	17.30	16.60	16.65	16.90	15.77	20,386,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%