Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.30 / -1.99%	15.00	15.10	14.70	14.80	14.80	3.30	983,500
11/28/2014	+0.20 / +1.34%	15.10	15.30	14.90	15.10	15.10	3.36	1,164,420
11/27/2014	+0.60 / +4.20%	14.30	15.00	13.90	14.90	14.90	3.32	1,900,290
11/26/2014	+0.30 / +2.14%	14.10	14.50	14.00	14.30	14.30	3.19	1,831,830
11/25/2014	+0.40 / +2.94%	13.60	14.10	13.60	14.00	14.00	3.12	708,360
11/24/2014	-0.10 / -0.73%	13.60	13.70	13.30	13.60	13.60	3.03	407,710
11/21/2014	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.70	3.05	777,650
11/20/2014	+0.40 / +2.94%	13.70	14.00	13.70	14.00	14.00	3.12	527,430
11/19/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	3.03	752,820
11/18/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	3.07	444,480
11/17/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	3.12	496,060
11/14/2014	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	3.12	457,890
11/13/2014	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	3.16	593,100
11/12/2014	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.30	3.19	828,590
11/11/2014	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.30	3.19	332,580
11/10/2014	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	3.16	636,160
11/7/2014	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	3.19	368,050
11/6/2014	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	3.16	313,030
11/5/2014	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	3.16	642,660
11/4/2014	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	3.21	827,360
11/3/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.40	3.21	655,810
10/31/2014	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	3.19	556,730
10/30/2014	+0.20 / +1.44%	13.90	14.30	13.70	14.10	14.10	3.14	632,890
10/29/2014	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	3.10	347,180
10/28/2014	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	3.03	493,260
10/27/2014	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.60	3.03	676,270
10/24/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	3.12	585,510
10/23/2014	0.00 / 0.00%	14.00	14.70	14.00	14.10	14.10	3.14	1,490,810
10/22/2014	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	3.14	658,990
10/21/2014	-0.10 / -0.70%	14.00	14.30	13.90	14.10	14.10	3.14	1,344,710

<<Previous 30 days Next 30 days>>

DXG News

09/11	DXG: Report on the change of ownership of major shareholders
30/10	DXG: Explanation of the variance in profit after tax in Quarter 3.2026
29/10	DXG: Notification Insider trade - Ha Duc Hieu
25/09	DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025