Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.45 / -1.73%	25.70	26.10	25.30	25.55	25.63	13.56	1,027,540
11/6/2018	-0.10 / -0.38%	26.30	26.40	25.60	26.00	25.90	13.80	1,322,300
11/5/2018	-0.05 / -0.19%	25.80	26.20	25.40	26.10	25.86	13.85	1,690,800
11/2/2018	+1.15 / +4.60%	25.10	26.30	25.00	26.15	25.67	13.88	2,483,810
11/1/2018	+0.70 / +2.88%	24.50	25.50	24.45	25.00	24.91	13.27	3,291,300
10/31/2018	+1.55 / +6.81%	23.70	24.30	23.40	24.30	23.89	12.90	3,304,540
10/30/2018	-1.35 / -5.60%	23.60	24.20	22.75	22.75	23.39	12.08	3,661,370
10/29/2018	-1.00 / -3.98%	25.10	25.20	23.50	24.10	24.36	12.79	1,777,890
10/26/2018	-0.30 / -1.18%	26.00	26.40	25.10	25.10	25.62	13.32	1,839,610
10/25/2018	-1.15 / -4.33%	25.00	26.00	25.00	25.40	25.48	13.48	2,399,580
10/24/2018	-0.95 / -3.45%	27.70	27.70	26.40	26.55	26.90	14.09	1,873,950
10/23/2018	-0.50 / -1.79%	27.80	27.95	26.65	27.50	27.34	14.60	2,905,470
10/22/2018	-0.70 / -2.44%	29.00	29.05	28.00	28.00	28.78	14.86	3,078,630
10/19/2018	+0.30 / +1.06%	27.90	28.70	27.90	28.70	28.27	15.23	1,472,320
10/18/2018	-0.50 / -1.73%	28.80	28.95	28.40	28.40	28.64	15.08	1,399,000
10/17/2018	+0.30 / +1.05%	29.00	29.10	28.70	28.90	28.90	15.34	2,213,500
10/16/2018	+1.05 / +3.81%	27.80	28.60	27.55	28.60	28.13	15.18	1,887,160
10/15/2018	+0.05 / +0.18%	27.50	27.90	27.00	27.55	27.51	14.62	2,063,020
10/12/2018	+0.50 / +1.85%	27.00	27.60	26.45	27.50	27.07	14.60	2,308,050
10/11/2018	-2.00 / -6.90%	27.15	28.00	27.00	27.00	27.32	14.33	6,293,560
10/10/2018	+0.15 / +0.52%	28.95	29.20	28.65	29.00	28.90	15.39	1,755,450
10/9/2018	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.84	15.31	1,728,840
10/8/2018	0.00 / 0.00%	28.40	28.80	28.25	28.70	28.51	15.23	1,877,770
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	15.23	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	15.61	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	14.92	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	14.92	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	15.39	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	15.98	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	16.19	3,823,810

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%