Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	-0.45 / -1.73%	25.70	26.10	25.30	25.55	25.63	16.54	1,027,540
11/6/2018	-0.10 / -0.38%	26.30	26.40	25.60	26.00	25.90	16.83	1,322,300
11/5/2018	-0.05 / -0.19%	25.80	26.20	25.40	26.10	25.86	16.90	1,690,800
11/2/2018	+1.15 / +4.60%	25.10	26.30	25.00	26.15	25.67	16.93	2,483,810
11/1/2018	+0.70 / +2.88%	24.50	25.50	24.45	25.00	24.91	16.18	3,291,300
10/31/2018	+1.55 / +6.81%	23.70	24.30	23.40	24.30	23.89	15.73	3,304,540
10/30/2018	-1.35 / -5.60%	23.60	24.20	22.75	22.75	23.39	14.73	3,661,370
10/29/2018	-1.00 / -3.98%	25.10	25.20	23.50	24.10	24.36	15.60	1,777,890
10/26/2018	-0.30 / -1.18%	26.00	26.40	25.10	25.10	25.62	16.25	1,839,610
10/25/2018	-1.15 / -4.33%	25.00	26.00	25.00	25.40	25.48	16.44	2,399,580
10/24/2018	-0.95 / -3.45%	27.70	27.70	26.40	26.55	26.90	17.19	1,873,950
10/23/2018	-0.50 / -1.79%	27.80	27.95	26.65	27.50	27.34	17.80	2,905,470
10/22/2018	-0.70 / -2.44%	29.00	29.05	28.00	28.00	28.78	18.13	3,078,630
10/19/2018	+0.30 / +1.06%	27.90	28.70	27.90	28.70	28.27	18.58	1,472,320
10/18/2018	-0.50 / -1.73%	28.80	28.95	28.40	28.40	28.64	18.39	1,399,000
10/17/2018	+0.30 / +1.05%	29.00	29.10	28.70	28.90	28.90	18.71	2,213,500
10/16/2018	+1.05 / +3.81%	27.80	28.60	27.55	28.60	28.13	18.51	1,887,160
10/15/2018	+0.05 / +0.18%	27.50	27.90	27.00	27.55	27.51	17.84	2,063,020
10/12/2018	+0.50 / +1.85%	27.00	27.60	26.45	27.50	27.07	17.80	2,308,050
10/11/2018	-2.00 / -6.90%	27.15	28.00	27.00	27.00	27.32	17.48	6,293,560
10/10/2018	+0.15 / +0.52%	28.95	29.20	28.65	29.00	28.90	18.77	1,755,450
10/9/2018	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.84	18.68	1,728,840
10/8/2018	0.00 / 0.00%	28.40	28.80	28.25	28.70	28.51	18.58	1,877,770
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	18.58	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	19.03	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	18.19	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	18.19	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	18.77	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	19.49	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	19.74	3,823,810

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	356,100	6.80	0.00%
AGG	57,200	15.05	0.33%
API	78,800	7.20	0.00%
ASM	216,900	8.64	-0.23%
BCR	811,600	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%