Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.65 / +2.50%	26.60	27.00	26.20	26.65	26.58	25.23	10,919,200
11/23/2021	+1.30 / +5.26%	24.50	26.20	24.25	26.00	25.28	24.62	11,505,000
11/22/2021	-1.85 / -6.97%	26.10	26.55	24.70	24.70	25.12	23.39	16,156,200
11/19/2021	-0.75 / -2.75%	27.55	27.60	25.40	26.55	26.54	25.14	15,010,000
11/18/2021	+0.65 / +2.44%	26.55	27.95	26.50	27.30	27.23	25.85	11,950,000
11/17/2021	+0.25 / +0.95%	26.40	27.20	26.00	26.65	26.60	25.23	10,158,100
11/16/2021	-0.60 / -2.22%	26.50	27.40	25.25	26.40	26.48	25.00	18,400,900
11/15/2021	0.00 / 0.00%	27.50	28.00	26.00	27.00	27.38	25.57	14,660,600
11/12/2021	+0.70 / +2.66%	26.60	27.40	26.20	27.00	26.66	25.57	11,312,200
11/11/2021	-0.20 / -0.75%	27.00	27.45	26.00	26.30	26.76	24.90	16,393,506
11/10/2021	+0.10 / +0.38%	26.30	26.90	26.00	26.50	26.47	25.09	16,383,400
11/9/2021	+0.55 / +2.13%	26.15	27.60	25.90	26.40	26.73	25.00	22,117,800
11/8/2021	+1.65 / +6.82%	24.20	25.85	23.95	25.85	24.97	24.48	19,078,000
11/5/2021	+0.90 / +3.86%	23.35	24.50	23.05	24.20	23.69	22.91	9,997,000
11/4/2021	0.00 / 0.00%	23.35	23.80	22.90	23.30	23.48	22.06	13,027,168
11/3/2021	-1.65 / -6.61%	25.00	25.50	23.25	23.30	24.12	22.06	19,923,500
11/2/2021	+1.20 / +5.05%	23.55	25.30	23.25	24.95	24.43	23.63	16,321,300
11/1/2021	-0.40 / -1.66%	24.40	24.45	23.55	23.75	23.97	22.49	11,216,000
10/29/2021	+0.05 / +0.21%	24.30	24.70	23.80	24.15	24.26	22.87	11,070,700
10/28/2021	+0.65 / +2.77%	23.45	24.30	23.30	24.10	23.82	22.82	12,072,200
10/27/2021	+1.15 / +5.16%	22.65	23.50	22.40	23.45	23.06	22.20	15,579,400
10/26/2021	+0.10 / +0.45%	22.00	22.40	21.65	22.30	21.97	21.12	5,874,400
10/25/2021	-0.30 / -1.33%	22.65	22.90	22.20	22.20	22.62	21.02	6,631,200
10/22/2021	+0.75 / +3.45%	21.90	22.90	21.85	22.50	22.43	21.31	13,488,900
10/21/2021	+0.55 / +2.59%	21.20	21.90	21.00	21.75	21.48	20.59	5,954,400
10/20/2021	-0.20 / -0.93%	21.50	21.75	20.70	21.20	21.24	20.07	6,098,700
10/19/2021	0.00 / 0.00%	21.30	21.85	21.10	21.40	21.46	20.26	4,251,200
10/18/2021	-0.15 / -0.70%	21.90	21.90	21.40	21.40	21.60	20.26	6,732,600
10/15/2021	-0.05 / -0.23%	21.60	21.95	21.10	21.55	21.66	20.41	4,643,300
10/14/2021	+0.10 / +0.47%	21.50	22.20	21.50	21.60	21.85	20.45	7,194,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%