Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.52	5.80	756,650
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	5.83	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	5.65	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	5.65	745,940
11/17/2015	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.67	5.62	676,340
11/16/2015	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.61	5.53	908,630
11/13/2015	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	5.62	1,085,210
11/12/2015	+0.10 / +0.53%	18.70	18.80	18.30	18.80	18.56	5.62	1,324,830
11/11/2015	-0.10 / -0.53%	18.90	18.90	18.60	18.70	18.74	5.59	633,280
11/10/2015	+0.10 / +0.53%	19.00	19.10	18.60	18.80	18.90	5.62	1,687,370
11/9/2015	+0.10 / +0.54%	18.50	18.90	18.50	18.70	18.68	5.59	1,020,830
11/6/2015	-0.50 / -2.62%	19.00	19.10	18.50	18.60	18.76	5.56	1,442,970
11/5/2015	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	5.71	1,167,910
11/4/2015	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.21	5.68	1,310,180
11/3/2015	+0.50 / +2.66%	18.90	19.30	18.80	19.30	18.99	5.77	1,739,920
11/2/2015	-0.90 / -4.57%	19.70	19.90	18.80	18.80	19.26	5.62	2,782,540
10/30/2015	+0.10 / +0.51%	19.60	19.80	19.50	19.70	19.65	5.89	1,236,080
10/29/2015	-0.20 / -1.01%	19.90	20.10	19.60	19.60	19.79	5.86	1,194,520
10/28/2015	+0.20 / +1.02%	19.60	20.30	19.50	19.80	19.93	5.92	2,771,830
10/27/2015	+0.10 / +0.51%	19.40	19.90	19.30	19.60	19.67	5.86	1,587,450
10/26/2015	-0.30 / -1.52%	20.20	20.20	19.50	19.50	19.81	5.83	1,544,700
10/23/2015	+1.20 / +6.45%	18.90	19.90	18.80	19.80	19.45	5.92	4,732,630
10/22/2015	+0.10 / +0.54%	18.60	18.80	18.40	18.60	18.60	5.56	830,230
10/21/2015	-0.10 / -0.54%	18.70	18.90	18.50	18.50	18.64	5.53	746,100
10/20/2015	-0.30 / -1.59%	18.80	19.00	18.50	18.60	18.67	5.56	1,294,280
10/19/2015	0.00 / 0.00%	18.90	19.10	18.90	18.90	18.96	5.65	849,890
10/16/2015	-0.10 / -0.53%	19.20	19.50	18.90	18.90	19.19	5.65	4,473,980
10/15/2015	+0.40 / +2.15%	18.60	19.30	18.50	19.00	19.00	5.68	2,059,190
10/14/2015	+0.20 / +1.09%	18.60	18.60	18.30	18.60	18.53	5.56	1,339,750
10/13/2015	-0.20 / -1.08%	18.60	18.70	18.30	18.40	18.46	5.50	788,370

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%