Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	+0.30 / +3.49%	8.80	8.90	8.60	8.90	8.90	1.54	54,920
11/19/2012	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.60	1.49	51,890
11/16/2012	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.70	1.51	10,180
11/15/2012	-0.30 / -3.45%	8.90	8.90	8.40	8.40	8.40	1.46	18,720
11/14/2012	-0.40 / -4.40%	8.70	9.10	8.70	8.70	8.70	1.51	51,590
11/13/2012	+0.20 / +2.25%	9.20	9.20	8.90	9.10	9.10	1.58	80,710
11/12/2012	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.90	1.54	133,110
11/9/2012	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.50	1.47	32,760
11/8/2012	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	1.47	27,100
11/7/2012	+0.10 / +1.19%	8.60	8.60	8.30	8.50	8.50	1.47	79,680
11/6/2012	+0.20 / +2.44%	8.30	8.40	8.00	8.40	8.40	1.46	20,770
11/5/2012	-0.40 / -4.65%	8.20	8.40	8.20	8.20	8.20	1.42	153,460
11/2/2012	-0.40 / -4.44%	8.70	8.70	8.60	8.60	8.60	1.49	10,400
11/1/2012	+0.10 / +1.12%	8.70	9.10	8.60	9.00	9.00	1.56	83,610
10/31/2012	-0.40 / -4.30%	9.30	9.30	8.90	8.90	8.90	1.54	120,850
10/30/2012	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	1.61	297,390
10/29/2012	+0.40 / +4.71%	8.60	8.90	8.50	8.90	8.90	1.54	93,550
10/26/2012	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	1.47	31,540
10/25/2012	-0.40 / -4.65%	8.20	8.50	8.20	8.20	8.20	1.42	51,210
10/24/2012	+0.20 / +2.38%	8.30	8.60	8.20	8.60	8.60	1.49	52,470
10/23/2012	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	1.46	63,290
10/22/2012	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	1.39	59,110
10/19/2012	-0.40 / -4.71%	8.60	8.60	8.10	8.10	8.10	1.41	96,140
10/18/2012	0.00 / 0.00%	8.40	8.60	8.30	8.50	8.50	1.47	42,100
10/17/2012	0.00 / 0.00%	8.80	8.80	8.40	8.50	8.50	1.47	42,910
10/16/2012	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.50	1.47	51,250
10/15/2012	0.00 / 0.00%	8.20	8.40	7.80	8.10	8.10	1.41	190,120
10/12/2012	+0.10 / +1.25%	7.80	8.20	7.80	8.10	8.10	1.41	26,670
10/11/2012	0.00 / 0.00%	8.20	8.30	8.00	8.00	8.00	1.39	70,450
10/10/2012	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.00	1.39	50,710

<<Previous 30 days Next 30 days>>

DXG News

09/11	DXG: Report on the change of ownership of major shareholders
30/10	DXG: Explanation of the variance in profit after tax in Quarter 3.2026
29/10	DXG: Notification Insider trade - Ha Duc Hieu
25/09	DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025