|
|
Closing price on 11/18/2013
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
985,210 |
| Split-adjusted Price |
2.99 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.10
|
2.99
|
985,210
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.30
|
3.04
|
410,350
|
|
|
11/14/2013
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.30
|
3.04
|
496,130
|
|
|
11/13/2013
|
-0.40 / -3.20%
|
12.30
|
12.60
|
12.10
|
12.10
|
12.10
|
2.99
|
326,410
|
|
|
11/12/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.09
|
1,041,580
|
|
|
11/11/2013
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
3.09
|
856,230
|
|
|
11/8/2013
|
+0.40 / +3.54%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
2.89
|
438,430
|
|
|
11/7/2013
|
-0.20 / -1.74%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.30
|
2.79
|
352,460
|
|
|
11/6/2013
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.10
|
11.50
|
11.50
|
2.84
|
376,910
|
|
|
11/5/2013
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.82
|
937,140
|
|
|
11/4/2013
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
2.65
|
921,830
|
|
|
11/1/2013
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
2.47
|
164,180
|
|
|
10/31/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.45
|
95,600
|
|
|
10/30/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
2.45
|
77,420
|
|
|
10/29/2013
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.50
|
10.00
|
10.00
|
2.47
|
137,860
|
|
|
10/28/2013
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
2.40
|
338,600
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.10
|
2.50
|
262,280
|
|
|
10/24/2013
|
-0.40 / -3.81%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.10
|
2.50
|
585,150
|
|
|
10/23/2013
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.60
|
179,390
|
|
|
10/22/2013
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
2.55
|
323,910
|
|
|
10/21/2013
|
+0.60 / +6.12%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.40
|
2.57
|
1,287,460
|
|
|
10/18/2013
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.80
|
2.42
|
188,180
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.60
|
9.60
|
2.37
|
171,510
|
|
|
10/16/2013
|
+0.40 / +4.35%
|
9.20
|
9.70
|
9.20
|
9.60
|
9.60
|
2.37
|
160,680
|
|
|
10/15/2013
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
2.27
|
96,930
|
|
|
10/14/2013
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.10
|
2.25
|
73,180
|
|
|
10/11/2013
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.25
|
119,290
|
|
|
10/10/2013
|
-0.20 / -2.13%
|
9.40
|
9.60
|
9.20
|
9.20
|
9.20
|
2.27
|
105,970
|
|
|
10/9/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
2.32
|
142,050
|
|
|
10/8/2013
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
2.32
|
160,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|