Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.20 / -0.75%	27.00	27.45	26.00	26.30	26.76	24.90	16,393,506
11/10/2021	+0.10 / +0.38%	26.30	26.90	26.00	26.50	26.47	25.09	16,383,400
11/9/2021	+0.55 / +2.13%	26.15	27.60	25.90	26.40	26.73	25.00	22,117,800
11/8/2021	+1.65 / +6.82%	24.20	25.85	23.95	25.85	24.97	24.48	19,078,000
11/5/2021	+0.90 / +3.86%	23.35	24.50	23.05	24.20	23.69	22.91	9,997,000
11/4/2021	0.00 / 0.00%	23.35	23.80	22.90	23.30	23.48	22.06	13,027,168
11/3/2021	-1.65 / -6.61%	25.00	25.50	23.25	23.30	24.12	22.06	19,923,500
11/2/2021	+1.20 / +5.05%	23.55	25.30	23.25	24.95	24.43	23.63	16,321,300
11/1/2021	-0.40 / -1.66%	24.40	24.45	23.55	23.75	23.97	22.49	11,216,000
10/29/2021	+0.05 / +0.21%	24.30	24.70	23.80	24.15	24.26	22.87	11,070,700
10/28/2021	+0.65 / +2.77%	23.45	24.30	23.30	24.10	23.82	22.82	12,072,200
10/27/2021	+1.15 / +5.16%	22.65	23.50	22.40	23.45	23.06	22.20	15,579,400
10/26/2021	+0.10 / +0.45%	22.00	22.40	21.65	22.30	21.97	21.12	5,874,400
10/25/2021	-0.30 / -1.33%	22.65	22.90	22.20	22.20	22.62	21.02	6,631,200
10/22/2021	+0.75 / +3.45%	21.90	22.90	21.85	22.50	22.43	21.31	13,488,900
10/21/2021	+0.55 / +2.59%	21.20	21.90	21.00	21.75	21.48	20.59	5,954,400
10/20/2021	-0.20 / -0.93%	21.50	21.75	20.70	21.20	21.24	20.07	6,098,700
10/19/2021	0.00 / 0.00%	21.30	21.85	21.10	21.40	21.46	20.26	4,251,200
10/18/2021	-0.15 / -0.70%	21.90	21.90	21.40	21.40	21.60	20.26	6,732,600
10/15/2021	-0.05 / -0.23%	21.60	21.95	21.10	21.55	21.66	20.41	4,643,300
10/14/2021	+0.10 / +0.47%	21.50	22.20	21.50	21.60	21.85	20.45	7,194,600
10/13/2021	-0.20 / -0.92%	21.70	21.90	21.45	21.50	21.63	20.36	4,734,800
10/12/2021	+0.10 / +0.46%	21.35	22.20	21.30	21.70	21.71	20.55	7,258,300
10/11/2021	+0.80 / +3.85%	20.90	21.90	20.85	21.60	21.43	20.45	8,835,500
10/8/2021	-0.10 / -0.48%	21.00	21.20	20.60	20.80	20.86	19.70	4,237,700
10/7/2021	+1.15 / +5.82%	19.85	21.10	19.85	20.90	20.57	19.79	13,628,200
10/6/2021	+0.75 / +3.95%	19.00	19.75	19.00	19.75	19.52	18.70	6,873,900
10/5/2021	0.00 / 0.00%	19.00	19.15	18.80	19.00	19.01	17.99	2,667,400
10/4/2021	+0.20 / +1.06%	18.65	19.00	18.30	19.00	18.61	17.99	3,233,800
10/1/2021	-0.30 / -1.57%	18.95	19.15	18.75	18.80	18.88	17.80	2,816,050

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%