Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	18.58	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	19.03	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	18.19	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	18.19	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	18.77	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	19.49	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	19.74	3,823,810
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	19.23	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	19.42	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	19.19	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	19.29	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	18.87	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	18.87	4,603,220
9/18/2018	+0.60 / +2.13%	28.00	28.85	27.80	28.80	28.58	18.64	3,764,130
9/17/2018	+0.20 / +0.71%	27.95	28.30	27.80	28.20	28.14	18.26	4,660,530
9/14/2018	-0.15 / -0.53%	28.10	28.35	28.00	28.00	28.14	18.13	4,223,350
9/13/2018	+0.15 / +0.54%	28.20	28.40	28.00	28.15	28.18	18.22	2,841,510
9/12/2018	-0.50 / -1.75%	28.60	28.70	28.00	28.00	28.41	18.13	3,735,870
9/11/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	28.20	18.45	4,151,220
9/10/2018	+0.10 / +0.36%	27.70	28.10	27.55	27.80	27.89	18.00	3,302,100
9/7/2018	+0.75 / +2.78%	26.95	27.85	26.90	27.70	27.43	17.93	3,189,939
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	17.45	1,240,740
9/5/2018	-0.25 / -0.92%	27.00	27.30	26.50	26.95	26.90	17.45	4,252,430
9/4/2018	-1.20 / -4.23%	28.10	28.20	26.80	27.20	27.56	17.61	6,894,440
8/31/2018	-0.60 / -2.07%	28.90	29.05	28.20	28.40	28.60	18.39	3,262,910
8/30/2018	+0.35 / +1.22%	28.60	29.05	28.45	29.00	28.82	18.77	3,317,980
8/29/2018	+1.00 / +3.62%	27.65	28.90	27.65	28.65	28.47	18.55	6,092,880
8/28/2018	-0.15 / -0.54%	27.90	28.00	27.65	27.65	27.78	17.90	2,520,030
8/27/2018	0.00 / 0.00%	28.10	28.20	27.75	27.80	27.96	18.00	3,336,660
8/24/2018	-0.10 / -0.36%	27.90	28.15	27.50	27.80	27.86	18.00	2,967,750

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%