Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-1.35 / -5.60%	23.60	24.20	22.75	22.75	23.39	14.73	3,661,370
10/29/2018	-1.00 / -3.98%	25.10	25.20	23.50	24.10	24.36	15.60	1,777,890
10/26/2018	-0.30 / -1.18%	26.00	26.40	25.10	25.10	25.62	16.25	1,839,610
10/25/2018	-1.15 / -4.33%	25.00	26.00	25.00	25.40	25.48	16.44	2,399,580
10/24/2018	-0.95 / -3.45%	27.70	27.70	26.40	26.55	26.90	17.19	1,873,950
10/23/2018	-0.50 / -1.79%	27.80	27.95	26.65	27.50	27.34	17.80	2,905,470
10/22/2018	-0.70 / -2.44%	29.00	29.05	28.00	28.00	28.78	18.13	3,078,630
10/19/2018	+0.30 / +1.06%	27.90	28.70	27.90	28.70	28.27	18.58	1,472,320
10/18/2018	-0.50 / -1.73%	28.80	28.95	28.40	28.40	28.64	18.39	1,399,000
10/17/2018	+0.30 / +1.05%	29.00	29.10	28.70	28.90	28.90	18.71	2,213,500
10/16/2018	+1.05 / +3.81%	27.80	28.60	27.55	28.60	28.13	18.51	1,887,160
10/15/2018	+0.05 / +0.18%	27.50	27.90	27.00	27.55	27.51	17.84	2,063,020
10/12/2018	+0.50 / +1.85%	27.00	27.60	26.45	27.50	27.07	17.80	2,308,050
10/11/2018	-2.00 / -6.90%	27.15	28.00	27.00	27.00	27.32	17.48	6,293,560
10/10/2018	+0.15 / +0.52%	28.95	29.20	28.65	29.00	28.90	18.77	1,755,450
10/9/2018	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.84	18.68	1,728,840
10/8/2018	0.00 / 0.00%	28.40	28.80	28.25	28.70	28.51	18.58	1,877,770
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	18.58	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	19.03	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	18.19	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	18.19	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	18.77	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	19.49	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	19.74	3,823,810
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	19.23	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	19.42	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	19.19	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	19.29	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	18.87	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	18.87	4,603,220

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	352,800	6.70	-1.47%
AGG	55,100	15.05	0.33%
API	71,400	7.20	0.00%
ASM	205,900	8.63	-0.35%
BCR	787,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%