Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.65 / +2.77%	23.45	24.30	23.30	24.10	23.82	22.82	12,072,200
10/27/2021	+1.15 / +5.16%	22.65	23.50	22.40	23.45	23.06	22.20	15,579,400
10/26/2021	+0.10 / +0.45%	22.00	22.40	21.65	22.30	21.97	21.12	5,874,400
10/25/2021	-0.30 / -1.33%	22.65	22.90	22.20	22.20	22.62	21.02	6,631,200
10/22/2021	+0.75 / +3.45%	21.90	22.90	21.85	22.50	22.43	21.31	13,488,900
10/21/2021	+0.55 / +2.59%	21.20	21.90	21.00	21.75	21.48	20.59	5,954,400
10/20/2021	-0.20 / -0.93%	21.50	21.75	20.70	21.20	21.24	20.07	6,098,700
10/19/2021	0.00 / 0.00%	21.30	21.85	21.10	21.40	21.46	20.26	4,251,200
10/18/2021	-0.15 / -0.70%	21.90	21.90	21.40	21.40	21.60	20.26	6,732,600
10/15/2021	-0.05 / -0.23%	21.60	21.95	21.10	21.55	21.66	20.41	4,643,300
10/14/2021	+0.10 / +0.47%	21.50	22.20	21.50	21.60	21.85	20.45	7,194,600
10/13/2021	-0.20 / -0.92%	21.70	21.90	21.45	21.50	21.63	20.36	4,734,800
10/12/2021	+0.10 / +0.46%	21.35	22.20	21.30	21.70	21.71	20.55	7,258,300
10/11/2021	+0.80 / +3.85%	20.90	21.90	20.85	21.60	21.43	20.45	8,835,500
10/8/2021	-0.10 / -0.48%	21.00	21.20	20.60	20.80	20.86	19.70	4,237,700
10/7/2021	+1.15 / +5.82%	19.85	21.10	19.85	20.90	20.57	19.79	13,628,200
10/6/2021	+0.75 / +3.95%	19.00	19.75	19.00	19.75	19.52	18.70	6,873,900
10/5/2021	0.00 / 0.00%	19.00	19.15	18.80	19.00	19.01	17.99	2,667,400
10/4/2021	+0.20 / +1.06%	18.65	19.00	18.30	19.00	18.61	17.99	3,233,800
10/1/2021	-0.30 / -1.57%	18.95	19.15	18.75	18.80	18.88	17.80	2,816,050
9/30/2021	+0.05 / +0.26%	19.05	19.25	19.00	19.10	19.10	18.09	1,995,200
9/29/2021	-0.15 / -0.78%	19.00	19.15	18.70	19.05	18.87	18.04	2,590,300
9/28/2021	+0.20 / +1.05%	18.80	19.20	18.60	19.20	18.84	18.18	4,093,600
9/27/2021	-0.65 / -3.31%	19.50	19.80	19.00	19.00	19.32	17.99	3,582,800
9/24/2021	-0.15 / -0.76%	19.80	19.90	19.50	19.65	19.70	18.61	2,651,000
9/23/2021	+0.45 / +2.33%	19.65	20.40	19.45	19.80	20.02	18.75	7,718,800
9/22/2021	+0.30 / +1.57%	18.90	19.60	18.75	19.35	19.17	18.32	4,404,200
9/21/2021	-0.15 / -0.78%	18.40	19.05	18.40	19.05	18.69	18.04	4,449,900
9/20/2021	-0.05 / -0.26%	19.35	19.65	19.05	19.20	19.37	18.18	3,662,500
9/17/2021	+0.55 / +2.94%	18.70	19.30	18.70	19.25	19.05	18.23	3,788,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	0	6.60	0.00%
AGG	0	14.65	0.00%
API	0	7.10	0.00%
ASM	0	8.56	0.00%
BCR	0	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%