Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+0.30 / +1.05%	29.00	29.10	28.70	28.90	28.90	15.34	2,213,500
10/16/2018	+1.05 / +3.81%	27.80	28.60	27.55	28.60	28.13	15.18	1,887,160
10/15/2018	+0.05 / +0.18%	27.50	27.90	27.00	27.55	27.51	14.62	2,063,020
10/12/2018	+0.50 / +1.85%	27.00	27.60	26.45	27.50	27.07	14.60	2,308,050
10/11/2018	-2.00 / -6.90%	27.15	28.00	27.00	27.00	27.32	14.33	6,293,560
10/10/2018	+0.15 / +0.52%	28.95	29.20	28.65	29.00	28.90	15.39	1,755,450
10/9/2018	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.84	15.31	1,728,840
10/8/2018	0.00 / 0.00%	28.40	28.80	28.25	28.70	28.51	15.23	1,877,770
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	15.23	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	15.61	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	14.92	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	14.92	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	15.39	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	15.98	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	16.19	3,823,810
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	15.77	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	15.92	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	15.74	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	15.82	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	15.47	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	15.47	4,603,220
9/18/2018	+0.60 / +2.13%	28.00	28.85	27.80	28.80	28.58	15.29	3,764,130
9/17/2018	+0.20 / +0.71%	27.95	28.30	27.80	28.20	28.14	14.97	4,660,530
9/14/2018	-0.15 / -0.53%	28.10	28.35	28.00	28.00	28.14	14.86	4,223,350
9/13/2018	+0.15 / +0.54%	28.20	28.40	28.00	28.15	28.18	14.94	2,841,510
9/12/2018	-0.50 / -1.75%	28.60	28.70	28.00	28.00	28.41	14.86	3,735,870
9/11/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	28.20	15.13	4,151,220
9/10/2018	+0.10 / +0.36%	27.70	28.10	27.55	27.80	27.89	14.76	3,302,100
9/7/2018	+0.75 / +2.78%	26.95	27.85	26.90	27.70	27.43	14.70	3,189,939
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	14.31	1,240,740

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	284,900	5.90	-1.67%
AGG	300,600	15.80	-4.24%
API	113,000	7.00	-2.78%
ASM	210,800	6.73	-1.75%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	8,500	17.70	-4.32%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%