Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	+0.20 / +1.44%	14.00	14.20	13.90	14.10	14.10	3.14	1,154,650
1/8/2015	-0.20 / -1.42%	14.00	14.10	13.80	13.90	13.90	3.10	741,360
1/7/2015	-0.10 / -0.70%	14.20	14.40	14.10	14.10	14.10	3.14	700,750
1/6/2015	+0.30 / +2.16%	13.70	14.20	13.50	14.20	14.20	3.16	504,980
1/5/2015	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.90	3.10	508,780
12/31/2014	+0.70 / +5.26%	13.50	14.20	13.40	14.00	14.00	3.12	438,630
12/30/2014	+0.60 / +4.72%	12.70	13.30	12.40	13.30	13.30	2.96	3,543,790
12/29/2014	-0.60 / -4.51%	13.30	13.60	12.40	12.70	12.70	2.83	797,720
12/26/2014	-0.60 / -4.32%	13.80	13.80	13.30	13.30	13.30	2.96	451,040
12/25/2014	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.90	3.10	430,430
12/24/2014	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	3.12	436,770
12/23/2014	+0.10 / +0.72%	14.00	14.30	13.80	14.00	14.00	3.12	583,250
12/22/2014	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	3.10	292,280
12/19/2014	-0.10 / -0.72%	13.90	14.00	13.50	13.70	13.70	3.05	403,520
12/18/2014	0.00 / 0.00%	14.00	14.30	13.70	13.80	13.80	3.07	1,573,800
12/17/2014	-0.50 / -3.50%	14.30	14.40	13.30	13.80	13.80	3.07	895,780
12/16/2014	-0.50 / -3.38%	14.70	14.70	14.30	14.30	14.30	3.19	648,290
12/15/2014	0.00 / 0.00%	14.70	15.00	14.70	14.80	14.80	3.30	396,470
12/12/2014	+0.10 / +0.68%	14.80	14.90	14.60	14.80	14.80	3.30	283,310
12/11/2014	-0.10 / -0.68%	14.60	15.00	14.50	14.70	14.70	3.28	761,760
12/10/2014	+0.80 / +5.71%	13.90	14.80	13.80	14.80	14.80	3.30	897,120
12/9/2014	-1.00 / -6.67%	14.80	14.90	14.00	14.00	14.00	3.12	686,560
12/8/2014	+0.30 / +2.04%	14.90	15.10	14.80	15.00	15.00	3.34	1,417,940
12/5/2014	-0.20 / -1.34%	14.90	14.90	14.60	14.70	14.70	3.28	633,550
12/4/2014	-0.20 / -1.32%	15.10	15.20	14.90	14.90	14.90	3.32	684,610
12/3/2014	0.00 / 0.00%	15.00	15.30	14.90	15.10	15.10	3.36	950,920
12/2/2014	+0.30 / +2.03%	14.80	15.10	14.60	15.10	15.10	3.36	817,020
12/1/2014	-0.30 / -1.99%	15.00	15.10	14.70	14.80	14.80	3.30	983,500
11/28/2014	+0.20 / +1.34%	15.10	15.30	14.90	15.10	15.10	3.36	1,164,420
11/27/2014	+0.60 / +4.20%	14.30	15.00	13.90	14.90	14.90	3.32	1,900,290

<<Previous 30 days Next 30 days>>

DXG News

09/11	DXG: Report on the change of ownership of major shareholders
30/10	DXG: Explanation of the variance in profit after tax in Quarter 3.2026
29/10	DXG: Notification Insider trade - Ha Duc Hieu
25/09	DXG: Supplementing and correcting Report on Corporate Governance for the first six months of 2026
29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025