Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.40 / -2.22%	17.90	17.90	17.30	17.60	17.65	5.26	706,330
1/7/2016	-0.80 / -4.26%	18.80	18.80	17.80	18.00	18.14	5.38	1,078,050
1/6/2016	+0.20 / +1.08%	18.50	18.80	18.50	18.80	18.68	5.62	856,280
1/5/2016	-0.20 / -1.06%	18.70	18.70	18.40	18.60	18.57	5.56	859,140
1/4/2016	-0.10 / -0.53%	18.80	19.00	18.70	18.80	18.83	5.62	827,770
12/31/2015	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.86	5.65	329,950
12/30/2015	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	5.68	304,780
12/29/2015	+0.10 / +0.53%	18.90	19.10	18.90	19.00	18.96	5.68	591,570
12/28/2015	-0.20 / -1.05%	19.00	19.10	18.90	18.90	18.98	5.65	735,890
12/25/2015	-0.10 / -0.52%	19.10	19.20	18.90	19.10	18.99	5.71	536,100
12/24/2015	+0.20 / +1.05%	19.10	19.20	18.90	19.20	19.06	5.74	734,300
12/23/2015	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.85	5.68	602,420
12/22/2015	-0.20 / -1.04%	19.00	19.10	18.80	19.00	18.95	5.68	398,900
12/21/2015	-0.10 / -0.52%	19.40	19.40	18.80	19.20	19.06	5.74	682,710
12/18/2015	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.40	5.77	776,380
12/17/2015	+0.10 / +0.52%	19.50	19.60	19.20	19.50	19.44	5.83	1,341,720
12/16/2015	+0.40 / +2.11%	19.10	19.60	19.10	19.40	19.36	5.80	2,696,290
12/15/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.94	5.68	629,510
12/14/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.80	5.65	574,530
12/11/2015	+0.10 / +0.54%	18.70	18.80	18.50	18.70	18.66	5.59	415,450
12/10/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.63	5.56	553,930
12/9/2015	-0.10 / -0.53%	18.80	19.10	18.70	18.70	18.84	5.59	665,930
12/8/2015	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.70	5.62	747,050
12/7/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.77	5.62	834,600
12/4/2015	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.41	5.62	1,188,790
12/3/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	5.53	685,120
12/2/2015	+0.70 / +3.93%	17.80	18.50	17.80	18.50	18.26	5.53	990,850
12/1/2015	-0.20 / -1.11%	18.00	18.40	17.80	17.80	17.98	5.32	1,414,670
11/30/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.19	5.38	1,053,180
11/27/2015	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	5.53	1,111,150

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	172,000	6.50	0.00%
AGG	254,900	16.85	2.12%
API	138,100	7.20	2.86%
ASM	153,200	7.48	0.40%
BCR	2,684,800	1.80	0.00%
BII	343,200	0.70	0.00%
BVL	0	16.10	0.00%
C21	500	16.10	2.55%
CCI	0	22.20	0.00%