Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.25 / -1.33%	18.90	18.95	18.50	18.50	18.70	15.17	10,369,200
1/30/2024	0.00 / 0.00%	18.80	18.85	18.60	18.75	18.68	15.37	5,467,700
1/29/2024	-0.20 / -1.06%	19.05	19.10	18.75	18.75	18.87	15.37	5,448,200
1/26/2024	+0.15 / +0.80%	18.90	19.15	18.80	18.95	18.95	15.54	7,187,000
1/25/2024	-0.10 / -0.53%	18.80	18.95	18.70	18.80	18.79	15.42	8,004,800
1/24/2024	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	15.50	6,797,100
1/23/2024	-0.20 / -1.04%	19.30	19.35	18.90	19.00	19.05	15.58	4,492,800
1/22/2024	+0.25 / +1.32%	19.05	19.20	18.65	19.20	18.94	15.74	10,874,600
1/19/2024	-0.25 / -1.30%	19.30	19.30	18.95	18.95	19.10	15.54	7,626,900
1/18/2024	+0.25 / +1.32%	19.15	19.30	18.90	19.20	19.15	15.74	12,064,900
1/17/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	19.03	15.54	7,145,600
1/16/2024	+0.40 / +2.15%	18.50	19.00	18.45	19.00	18.71	15.58	8,063,000
1/15/2024	-0.20 / -1.06%	18.95	19.10	18.60	18.60	18.85	15.25	10,468,600
1/12/2024	-0.45 / -2.34%	19.00	19.05	18.60	18.80	18.80	15.42	25,899,300
1/11/2024	-0.25 / -1.28%	19.50	19.50	19.10	19.25	19.30	15.78	10,382,100
1/10/2024	-0.20 / -1.02%	19.70	19.70	19.05	19.50	19.36	15.99	14,997,400
1/9/2024	-0.05 / -0.25%	19.85	20.00	19.50	19.70	19.77	16.15	20,274,800
1/8/2024	+0.35 / +1.80%	19.65	20.05	19.50	19.75	19.78	16.19	22,510,900
1/5/2024	+0.20 / +1.04%	19.20	19.60	19.15	19.40	19.40	15.91	15,039,200
1/4/2024	+0.05 / +0.26%	19.20	19.60	19.10	19.20	19.32	15.74	22,169,900
1/3/2024	+0.10 / +0.52%	19.00	19.20	18.90	19.15	19.06	15.70	8,897,400
1/2/2024	-0.30 / -1.55%	19.40	19.50	18.95	19.05	19.16	15.62	13,229,300
12/29/2023	+0.30 / +1.57%	19.10	19.45	19.00	19.35	19.25	15.87	14,829,100
12/28/2023	+0.15 / +0.79%	18.95	19.20	18.85	19.05	18.98	15.62	9,569,500
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	15.50	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	15.66	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	15.54	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	15.37	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	15.74	8,667,100
12/20/2023	+0.20 / +1.06%	19.00	19.35	19.00	19.15	19.16	15.70	11,312,600

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%