Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	-0.20 / -1.06%	19.05	19.10	18.75	18.75	18.87	18.75	5,448,200
1/26/2024	+0.15 / +0.80%	18.90	19.15	18.80	18.95	18.95	18.95	7,187,000
1/25/2024	-0.10 / -0.53%	18.80	18.95	18.70	18.80	18.79	18.80	8,004,800
1/24/2024	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	18.90	6,797,100
1/23/2024	-0.20 / -1.04%	19.30	19.35	18.90	19.00	19.05	19.00	4,492,800
1/22/2024	+0.25 / +1.32%	19.05	19.20	18.65	19.20	18.94	19.20	10,874,600
1/19/2024	-0.25 / -1.30%	19.30	19.30	18.95	18.95	19.10	18.95	7,626,900
1/18/2024	+0.25 / +1.32%	19.15	19.30	18.90	19.20	19.15	19.20	12,064,900
1/17/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	19.03	18.95	7,145,600
1/16/2024	+0.40 / +2.15%	18.50	19.00	18.45	19.00	18.71	19.00	8,063,000
1/15/2024	-0.20 / -1.06%	18.95	19.10	18.60	18.60	18.85	18.60	10,468,600
1/12/2024	-0.45 / -2.34%	19.00	19.05	18.60	18.80	18.80	18.80	25,899,300
1/11/2024	-0.25 / -1.28%	19.50	19.50	19.10	19.25	19.30	19.25	10,382,100
1/10/2024	-0.20 / -1.02%	19.70	19.70	19.05	19.50	19.36	19.50	14,997,400
1/9/2024	-0.05 / -0.25%	19.85	20.00	19.50	19.70	19.77	19.70	20,274,800
1/8/2024	+0.35 / +1.80%	19.65	20.05	19.50	19.75	19.78	19.75	22,510,900
1/5/2024	+0.20 / +1.04%	19.20	19.60	19.15	19.40	19.40	19.40	15,039,200
1/4/2024	+0.05 / +0.26%	19.20	19.60	19.10	19.20	19.32	19.20	22,169,900
1/3/2024	+0.10 / +0.52%	19.00	19.20	18.90	19.15	19.06	19.15	8,897,400
1/2/2024	-0.30 / -1.55%	19.40	19.50	18.95	19.05	19.16	19.05	13,229,300
12/29/2023	+0.30 / +1.57%	19.10	19.45	19.00	19.35	19.25	19.35	14,829,100
12/28/2023	+0.15 / +0.79%	18.95	19.20	18.85	19.05	18.98	19.05	9,569,500
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	18.90	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	19.10	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	18.95	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	18.75	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	19.20	8,667,100
12/20/2023	+0.20 / +1.06%	19.00	19.35	19.00	19.15	19.16	19.15	11,312,600
12/19/2023	+0.30 / +1.61%	18.60	18.95	18.40	18.95	18.71	18.95	8,971,600
12/18/2023	0.00 / 0.00%	18.75	18.85	18.50	18.65	18.68	18.65	8,596,500

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%