|
|
Closing price on 1/23/2014
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
628,940 |
| Split-adjusted Price |
3.15 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2014
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
3.15
|
628,940
|
|
|
1/22/2014
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.20
|
12.20
|
12.20
|
3.10
|
1,251,560
|
|
|
1/21/2014
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
3.17
|
968,050
|
|
|
1/20/2014
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
3.07
|
1,833,310
|
|
|
1/17/2014
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
3.17
|
764,110
|
|
|
1/16/2014
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
3.25
|
1,649,600
|
|
|
1/15/2014
|
+0.30 / +2.38%
|
12.60
|
13.10
|
12.60
|
12.90
|
12.90
|
3.28
|
3,516,100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.60
|
12.60
|
3.20
|
765,000
|
|
|
1/13/2014
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
3.20
|
655,470
|
|
|
1/10/2014
|
-0.30 / -2.31%
|
13.10
|
13.30
|
12.70
|
12.70
|
12.70
|
3.23
|
1,923,910
|
|
|
1/9/2014
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
3.30
|
1,540,470
|
|
|
1/8/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
3.23
|
528,200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.70
|
12.70
|
3.23
|
849,540
|
|
|
1/6/2014
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
3.23
|
517,870
|
|
|
1/3/2014
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
3.12
|
298,710
|
|
|
1/2/2014
|
-0.30 / -2.40%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.20
|
3.10
|
559,690
|
|
|
12/31/2013
|
+0.60 / +5.04%
|
12.00
|
12.60
|
12.00
|
12.50
|
12.50
|
3.17
|
885,630
|
|
|
12/30/2013
|
-0.80 / -6.30%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.90
|
3.02
|
1,337,070
|
|
|
12/27/2013
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.70
|
3.23
|
834,570
|
|
|
12/26/2013
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
3.30
|
1,926,282
|
|
|
12/25/2013
|
+0.20 / +1.56%
|
13.10
|
13.20
|
12.80
|
13.00
|
13.00
|
3.30
|
1,414,920
|
|
|
12/24/2013
|
-0.10 / -0.78%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.80
|
3.25
|
1,169,880
|
|
|
12/23/2013
|
-0.20 / -1.53%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
3.28
|
1,053,370
|
|
|
12/20/2013
|
+0.20 / +1.55%
|
12.90
|
13.60
|
12.80
|
13.10
|
13.10
|
3.33
|
2,639,830
|
|
|
12/19/2013
|
+0.80 / +6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
3.28
|
2,799,910
|
|
|
12/18/2013
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
3.07
|
345,840
|
|
|
12/17/2013
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
3.12
|
1,824,830
|
|
|
12/16/2013
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.80
|
3.00
|
655,540
|
|
|
12/13/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
3.02
|
573,400
|
|
|
12/12/2013
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.80
|
3.00
|
678,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:00:01 PM
|
|
|
|
|