Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.10 / -0.29%	34.00	34.40	32.70	33.80	33.69	32.01	8,304,100
1/20/2022	+2.20 / +6.94%	31.85	33.90	31.60	33.90	32.98	32.10	8,674,600
1/19/2022	+1.75 / +5.84%	29.60	31.95	28.50	31.70	30.47	30.02	11,133,900
1/18/2022	-2.25 / -6.99%	30.30	31.85	29.95	29.95	30.42	28.36	9,069,400
1/17/2022	-2.40 / -6.94%	35.10	35.15	32.20	32.20	33.09	30.49	10,220,900
1/14/2022	0.00 / 0.00%	33.00	35.65	32.60	34.60	34.41	32.76	7,400,600
1/13/2022	-2.60 / -6.99%	37.30	37.70	34.60	34.60	35.19	32.76	14,528,100
1/12/2022	-0.70 / -1.85%	36.40	37.60	35.25	37.20	35.92	35.22	21,541,100
1/11/2022	+0.90 / +2.43%	37.00	38.80	36.80	37.90	37.71	35.89	16,415,500
1/10/2022	-2.20 / -5.61%	38.90	41.00	37.00	37.00	39.55	35.04	13,454,500
1/7/2022	+1.15 / +3.02%	38.20	40.00	37.90	39.20	38.48	37.12	10,015,600
1/6/2022	+2.45 / +6.88%	36.15	38.05	35.60	38.05	37.21	36.03	15,804,100
1/5/2022	+0.40 / +1.14%	35.60	37.20	35.00	35.60	36.23	33.71	16,252,100
1/4/2022	+0.20 / +0.57%	35.05	36.15	34.70	35.20	35.41	33.33	7,877,500
12/31/2021	0.00 / 0.00%	35.00	35.40	34.05	35.00	34.68	33.14	5,600,700
12/30/2021	-0.70 / -1.96%	35.70	35.95	34.45	35.00	34.96	33.14	6,145,600
12/29/2021	-0.15 / -0.42%	36.00	36.50	35.45	35.70	35.92	33.80	5,813,100
12/28/2021	+0.65 / +1.85%	35.30	36.55	35.05	35.85	35.92	33.95	14,092,000
12/27/2021	+0.80 / +2.33%	34.15	35.50	33.40	35.20	34.39	33.33	5,330,500
12/24/2021	+0.45 / +1.33%	34.20	34.60	32.50	34.40	33.75	32.57	9,859,200
12/23/2021	-2.55 / -6.99%	36.50	36.50	33.95	33.95	34.80	32.15	18,203,700
12/22/2021	+0.65 / +1.81%	35.80	37.20	35.65	36.50	36.36	34.56	8,627,000
12/21/2021	+0.35 / +0.99%	35.20	36.60	34.75	35.85	35.77	33.95	10,322,000
12/20/2021	-0.70 / -1.93%	35.80	36.10	34.50	35.50	35.21	33.61	12,998,100
12/17/2021	0.00 / 0.00%	36.80	37.00	35.70	36.20	36.25	34.28	13,635,500
12/16/2021	+2.20 / +6.47%	34.45	36.20	34.25	36.20	35.58	34.28	13,740,100
12/15/2021	+0.70 / +2.10%	33.20	34.45	33.10	34.00	33.90	32.19	10,170,700
12/14/2021	-0.80 / -2.35%	34.50	34.50	33.05	33.30	33.66	31.53	9,912,900
12/13/2021	+1.05 / +3.18%	33.60	34.80	33.20	34.10	34.03	32.29	10,196,030
12/10/2021	0.00 / 0.00%	33.05	34.15	32.80	33.05	33.34	31.29	10,745,800

<<Previous 30 days Next 30 days>>

DXG News

01/09	DXG: Thông báo về việc thay đổi nội dung Thông báo về ngày đăng ký cuối cùng
20/08	DXG: BOD resolution dated August 15, 2024
01/08	DXG: Thông báo thực hiện giao dịch quyền mua cổ phiếu phát hành thêm của người có liên quan đến người nội bộ Lương Trí Tú
01/08	DXG: Thông báo thực hiện giao dịch quyền mua cổ phiếu phát hành thêm của người nội bộ Đỗ Thị Thái
25/07	DXG: Issuing Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	54,100	6.80	1.49%
AGG	56,900	16.75	0.30%
API	135,500	8.90	2.30%
ASM	112,800	9.19	0.66%
BCR	442,200	5.30	-1.85%
BII	527,500	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%