Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.30 / -1.55%	19.40	19.50	18.95	19.05	19.16	18.28	13,229,300
12/29/2023	+0.30 / +1.57%	19.10	19.45	19.00	19.35	19.25	18.56	14,829,100
12/28/2023	+0.15 / +0.79%	18.95	19.20	18.85	19.05	18.98	18.28	9,569,500
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	18.13	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	18.32	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	18.18	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	17.99	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	18.42	8,667,100
12/20/2023	+0.20 / +1.06%	19.00	19.35	19.00	19.15	19.16	18.37	11,312,600
12/19/2023	+0.30 / +1.61%	18.60	18.95	18.40	18.95	18.71	18.18	8,971,600
12/18/2023	0.00 / 0.00%	18.75	18.85	18.50	18.65	18.68	17.89	8,596,500
12/15/2023	+0.40 / +2.19%	18.30	18.95	18.25	18.65	18.64	17.89	11,372,200
12/14/2023	+0.15 / +0.83%	18.90	18.95	18.25	18.25	18.65	17.51	15,873,443
12/13/2023	-0.35 / -1.80%	19.60	19.70	19.05	19.10	19.37	17.35	24,712,000
12/12/2023	+0.10 / +0.52%	19.40	19.80	19.40	19.45	19.56	17.67	18,098,700
12/11/2023	-0.65 / -3.25%	19.90	19.90	19.25	19.35	19.49	17.58	26,232,700
12/8/2023	-0.50 / -2.44%	20.55	20.60	19.70	20.00	20.15	18.17	30,907,400
12/7/2023	-0.80 / -3.76%	21.40	21.45	20.00	20.50	20.68	18.62	36,084,500
12/6/2023	+0.20 / +0.95%	21.10	21.45	20.85	21.30	21.13	19.35	24,909,300
12/5/2023	+0.45 / +2.18%	20.65	21.20	20.55	21.10	20.97	19.17	35,007,200
12/4/2023	+0.80 / +4.03%	20.10	20.95	20.05	20.65	20.45	18.76	22,374,100
12/1/2023	-0.15 / -0.75%	20.00	20.15	19.30	19.85	19.63	18.03	34,597,100
11/30/2023	+0.10 / +0.50%	20.00	20.50	19.90	20.00	20.20	18.17	17,007,100
11/29/2023	+0.15 / +0.76%	19.80	20.15	19.70	19.90	19.93	18.08	10,912,100
11/28/2023	+0.35 / +1.80%	19.40	19.80	18.65	19.75	19.18	17.94	16,917,800
11/27/2023	-0.60 / -3.00%	20.00	20.25	19.40	19.40	19.76	17.62	10,907,400
11/24/2023	+0.25 / +1.27%	19.85	20.00	19.00	20.00	19.57	18.17	26,606,200
11/23/2023	-1.45 / -6.84%	21.40	21.40	19.75	19.75	20.76	17.94	22,132,100
11/22/2023	+0.95 / +4.69%	20.15	21.30	20.15	21.20	20.97	19.26	38,019,000
11/21/2023	+0.10 / +0.50%	20.45	20.45	20.10	20.25	20.24	18.40	14,598,700

<<Previous 30 days Next 30 days>>

DXG News

10/02	DXG: Report Insider Transaction
10/02	DXG: Supplementary information on Corporate Governance Report 2024
05/02	DXG: Explanation for Quarter 4.2024 financial statements
04/02	DXG: Notification Insider trade
04/02	DXG: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	399,200	7.20	1.41%
AGG	176,300	16.05	0.00%
API	172,100	7.40	1.37%
ASM	326,800	8.24	0.98%
BCR	3,114,700	4.60	2.22%
BII	0	0.80	0.00%
BVL	200	9.90	12.50%
C21	0	17.10	0.00%
CCI	0	24.85	0.00%