|
Closing price on 1/10/2013
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
40,690 |
| Split-adjusted Price |
1.98 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
1.98
|
40,690
|
|
|
1/9/2013
|
0.00 / 0.00%
|
10.10
|
10.40
|
9.60
|
10.00
|
10.00
|
1.98
|
206,210
|
|
|
1/8/2013
|
-0.10 / -0.99%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
1.98
|
67,240
|
|
|
1/7/2013
|
-0.50 / -4.72%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.10
|
2.00
|
164,600
|
|
|
1/4/2013
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.60
|
2.10
|
98,380
|
|
|
1/3/2013
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.12
|
112,440
|
|
|
1/2/2013
|
+0.40 / +3.70%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.20
|
2.22
|
162,150
|
|
|
12/28/2012
|
-0.10 / -0.92%
|
11.10
|
11.20
|
10.60
|
10.80
|
10.80
|
2.14
|
68,530
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.80
|
10.90
|
10.90
|
2.16
|
108,860
|
|
|
12/26/2012
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.90
|
2.16
|
80,500
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.10
|
112,020
|
|
|
12/24/2012
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
2.10
|
105,150
|
|
|
12/21/2012
|
+0.40 / +3.88%
|
10.50
|
10.80
|
10.20
|
10.70
|
10.70
|
2.12
|
179,710
|
|
|
12/20/2012
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
2.04
|
325,600
|
|
|
12/19/2012
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.98
|
319,950
|
|
|
12/18/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
1.90
|
62,320
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
1.92
|
86,610
|
|
|
12/14/2012
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
1.92
|
153,480
|
|
|
12/13/2012
|
+0.10 / +1.03%
|
9.60
|
10.10
|
9.60
|
9.80
|
9.80
|
1.94
|
209,960
|
|
|
12/12/2012
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
1.92
|
123,490
|
|
|
12/11/2012
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
1.90
|
70,680
|
|
|
12/10/2012
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
1.92
|
115,300
|
|
|
12/7/2012
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
1.88
|
85,060
|
|
|
12/6/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
1.94
|
32,390
|
|
|
12/5/2012
|
+0.30 / +3.13%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.96
|
263,180
|
|
|
12/4/2012
|
+0.40 / +4.35%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
1.90
|
253,070
|
|
|
12/3/2012
|
-0.10 / -1.08%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
1.82
|
26,350
|
|
|
11/30/2012
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
1.84
|
73,460
|
|
|
11/29/2012
|
+0.20 / +2.25%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
1.80
|
10,350
|
|
|
11/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
1.76
|
41,600
|
|
|