|
Closing price on 9/9/2025
|
|
| Open |
73.70 |
| High |
73.90 |
| Low |
73.50 |
| Volume |
6,200 |
| Split-adjusted Price |
72.90 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
+0.20 / +0.27%
|
73.70
|
73.90
|
73.50
|
73.90
|
73.77
|
72.90
|
6,200
|
|
|
9/8/2025
|
-0.30 / -0.41%
|
74.00
|
74.00
|
73.10
|
73.70
|
73.45
|
72.70
|
10,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
73.90
|
74.40
|
73.90
|
74.00
|
74.07
|
73.00
|
17,500
|
|
|
9/4/2025
|
0.00 / 0.00%
|
74.00
|
74.10
|
73.80
|
74.00
|
73.97
|
73.00
|
22,900
|
|
|
9/3/2025
|
+0.10 / +0.14%
|
74.30
|
74.30
|
73.80
|
74.00
|
73.96
|
73.00
|
11,700
|
|
|
8/29/2025
|
0.00 / 0.00%
|
73.90
|
74.00
|
73.70
|
73.90
|
73.95
|
72.90
|
42,600
|
|
|
8/28/2025
|
-0.10 / -0.14%
|
74.00
|
74.00
|
73.80
|
73.90
|
73.95
|
72.90
|
26,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.90
|
74.00
|
74.00
|
73.00
|
19,000
|
|
|
8/26/2025
|
0.00 / 0.00%
|
74.30
|
74.30
|
74.00
|
74.00
|
74.00
|
73.00
|
15,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
74.00
|
74.20
|
74.00
|
74.00
|
74.00
|
73.00
|
28,400
|
|
|
8/22/2025
|
-0.30 / -0.40%
|
74.50
|
74.50
|
73.70
|
74.00
|
73.85
|
73.00
|
24,800
|
|
|
8/21/2025
|
+0.30 / +0.41%
|
73.90
|
74.30
|
73.70
|
74.30
|
74.08
|
73.29
|
17,700
|
|
|
8/20/2025
|
-0.40 / -0.54%
|
74.40
|
74.40
|
73.80
|
74.00
|
73.97
|
73.00
|
14,000
|
|
|
8/19/2025
|
-0.10 / -0.13%
|
74.50
|
74.50
|
74.30
|
74.40
|
74.42
|
73.39
|
8,700
|
|
|
8/18/2025
|
-0.30 / -0.40%
|
74.80
|
74.90
|
74.20
|
74.50
|
74.64
|
73.49
|
8,300
|
|
|
8/15/2025
|
-0.20 / -0.27%
|
74.70
|
74.90
|
74.70
|
74.80
|
74.80
|
73.79
|
35,700
|
|
|
8/14/2025
|
+0.30 / +0.40%
|
74.70
|
75.00
|
74.60
|
75.00
|
74.71
|
73.99
|
5,800
|
|
|
8/13/2025
|
0.00 / 0.00%
|
75.40
|
75.40
|
74.50
|
74.70
|
74.77
|
73.69
|
7,700
|
|
|
8/12/2025
|
+1.20 / +1.63%
|
73.00
|
75.00
|
73.00
|
74.70
|
73.69
|
73.69
|
25,900
|
|
|
8/11/2025
|
-0.60 / -0.81%
|
74.30
|
74.30
|
73.00
|
73.50
|
73.62
|
72.51
|
63,400
|
|
|
8/8/2025
|
-0.40 / -0.54%
|
75.50
|
75.50
|
74.10
|
74.10
|
74.62
|
73.10
|
27,300
|
|
|
8/7/2025
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.40
|
74.50
|
74.53
|
73.49
|
43,000
|
|
|
8/6/2025
|
+0.40 / +0.54%
|
74.60
|
75.00
|
74.60
|
75.00
|
74.83
|
73.99
|
9,700
|
|
|
8/5/2025
|
-0.30 / -0.40%
|
74.90
|
75.00
|
74.50
|
74.60
|
74.70
|
73.59
|
39,400
|
|
|
8/4/2025
|
-1.10 / -1.45%
|
75.70
|
75.80
|
74.80
|
74.90
|
75.16
|
73.89
|
22,300
|
|
|
8/1/2025
|
+0.70 / +0.93%
|
75.30
|
76.00
|
75.30
|
76.00
|
75.48
|
74.97
|
5,600
|
|
|
7/31/2025
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.10
|
75.30
|
75.67
|
74.28
|
12,800
|
|
|
7/30/2025
|
0.00 / 0.00%
|
76.00
|
77.00
|
75.80
|
75.80
|
75.99
|
74.77
|
62,400
|
|
|
7/29/2025
|
-0.40 / -0.52%
|
76.20
|
77.00
|
75.00
|
75.80
|
76.14
|
74.77
|
34,000
|
|
|
7/28/2025
|
-0.30 / -0.39%
|
76.50
|
76.50
|
75.40
|
76.20
|
75.92
|
75.17
|
28,200
|
|
|