Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	+0.80 / +2.11%	37.90	38.70	37.80	38.70	38.15	26.83	34,180
9/8/2020	+0.10 / +0.26%	38.00	38.00	37.85	37.90	37.89	26.27	6,440
9/7/2020	-0.50 / -1.31%	38.40	39.00	37.80	37.80	38.24	26.21	39,800
9/4/2020	-0.50 / -1.29%	36.70	38.60	36.70	38.30	38.27	26.55	8,100
9/3/2020	0.00 / 0.00%	39.30	39.30	38.00	38.80	38.94	26.90	12,300
9/1/2020	+0.30 / +0.78%	39.00	39.20	38.60	38.80	38.92	26.90	28,980
8/31/2020	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.53	26.69	28,910
8/28/2020	+0.70 / +1.86%	37.60	38.50	37.60	38.30	37.98	26.55	55,050
8/27/2020	+0.15 / +0.40%	37.50	37.70	37.45	37.60	37.51	26.07	31,860
8/26/2020	+0.05 / +0.13%	37.40	37.60	37.40	37.45	37.47	25.96	16,600
8/25/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.29	25.93	28,240
8/24/2020	+0.25 / +0.67%	37.90	37.90	37.00	37.40	37.14	25.93	65,100
8/21/2020	0.00 / 0.00%	37.10	37.35	36.95	37.15	37.17	25.75	21,360
8/20/2020	+0.20 / +0.54%	36.95	37.20	36.90	37.15	37.04	25.75	44,660
8/19/2020	-0.45 / -1.20%	37.45	37.45	36.80	36.95	37.01	25.62	35,690
8/18/2020	+1.70 / +4.76%	35.90	37.50	35.90	37.40	36.68	25.93	43,490
8/17/2020	+0.10 / +0.28%	35.70	36.00	35.30	35.70	35.65	24.75	11,360
8/14/2020	+0.20 / +0.56%	36.10	36.15	35.15	35.60	35.37	24.68	38,310
8/13/2020	0.00 / 0.00%	35.50	35.50	35.05	35.40	35.27	24.54	25,830
8/12/2020	+0.20 / +0.57%	35.25	35.50	35.20	35.40	35.31	24.54	20,390
8/11/2020	-0.30 / -0.85%	35.15	35.95	35.05	35.20	35.16	24.40	27,670
8/10/2020	-0.80 / -2.20%	35.60	36.00	35.00	35.50	35.21	24.61	42,690
8/7/2020	-0.10 / -0.27%	36.20	36.45	35.60	36.30	35.84	25.17	13,950
8/6/2020	-0.20 / -0.55%	36.10	37.00	35.60	36.40	35.93	25.23	22,100
8/5/2020	-1.00 / -2.66%	37.40	37.40	36.10	36.60	36.56	25.37	34,850
8/4/2020	+0.35 / +0.94%	37.60	38.10	37.60	37.60	37.85	24.33	59,730
8/3/2020	+1.45 / +4.05%	36.20	37.25	36.00	37.25	36.84	24.11	62,710
7/31/2020	-0.40 / -1.10%	35.30	36.00	35.30	35.80	35.80	23.17	14,330
7/30/2020	+0.50 / +1.40%	35.50	36.40	35.50	36.20	35.73	23.43	14,610
7/29/2020	-0.80 / -2.19%	36.00	36.00	35.00	35.70	35.33	23.10	16,670

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend