Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.10 / -0.14%	72.00	72.00	71.60	71.90	71.82	64.64	5,100
9/29/2025	-0.10 / -0.14%	72.00	72.10	72.00	72.00	72.03	64.73	4,700
9/26/2025	-0.50 / -0.69%	72.50	72.50	72.00	72.10	72.10	64.82	11,400
9/25/2025	+0.20 / +0.28%	72.90	72.90	72.40	72.60	72.54	65.27	1,500
9/24/2025	-0.10 / -0.14%	72.40	72.60	72.30	72.40	72.46	65.09	18,600
9/23/2025	-0.30 / -0.41%	72.80	72.80	72.50	72.50	72.68	65.18	9,300
9/22/2025	-0.10 / -0.14%	72.80	72.90	72.60	72.80	72.74	65.45	6,200
9/19/2025	+0.10 / +0.14%	72.80	72.90	72.60	72.90	72.79	65.54	5,000
9/18/2025	-0.20 / -0.27%	72.90	72.90	72.70	72.80	72.84	65.45	24,000
9/17/2025	-0.30 / -0.41%	73.30	73.40	73.00	73.00	73.08	65.63	6,200
9/16/2025	+0.30 / +0.41%	73.00	73.30	73.00	73.30	73.11	65.90	12,000
9/15/2025	0.00 / 0.00%	73.00	73.00	72.70	73.00	72.97	65.63	5,600
9/12/2025	0.00 / 0.00%	72.90	73.00	72.90	73.00	73.00	65.63	18,800
9/11/2025	+0.10 / +0.14%	73.30	73.30	72.70	73.00	72.89	65.63	13,100
9/10/2025	0.00 / 0.00%	73.90	74.00	73.60	73.90	73.87	65.54	35,600
9/9/2025	+0.20 / +0.27%	73.70	73.90	73.50	73.90	73.77	65.54	6,200
9/8/2025	-0.30 / -0.41%	74.00	74.00	73.10	73.70	73.45	65.36	10,500
9/5/2025	0.00 / 0.00%	73.90	74.40	73.90	74.00	74.07	65.63	17,500
9/4/2025	0.00 / 0.00%	74.00	74.10	73.80	74.00	73.97	65.63	22,900
9/3/2025	+0.10 / +0.14%	74.30	74.30	73.80	74.00	73.96	65.63	11,700
8/29/2025	0.00 / 0.00%	73.90	74.00	73.70	73.90	73.95	65.54	42,600
8/28/2025	-0.10 / -0.14%	74.00	74.00	73.80	73.90	73.95	65.54	26,700
8/27/2025	0.00 / 0.00%	74.00	74.00	73.90	74.00	74.00	65.63	19,000
8/26/2025	0.00 / 0.00%	74.30	74.30	74.00	74.00	74.00	65.63	15,600
8/25/2025	0.00 / 0.00%	74.00	74.20	74.00	74.00	74.00	65.63	28,400
8/22/2025	-0.30 / -0.40%	74.50	74.50	73.70	74.00	73.85	65.63	24,800
8/21/2025	+0.30 / +0.41%	73.90	74.30	73.70	74.30	74.08	65.89	17,700
8/20/2025	-0.40 / -0.54%	74.40	74.40	73.80	74.00	73.97	65.63	14,000
8/19/2025	-0.10 / -0.13%	74.50	74.50	74.30	74.40	74.42	65.98	8,700
8/18/2025	-0.30 / -0.40%	74.80	74.90	74.20	74.50	74.64	66.07	8,300

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025