Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	+0.50 / +0.97%	51.00	52.00	49.60	52.00	50.51	22.27	3,920
9/28/2015	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	22.05	10
9/25/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.05	21.84	1,900
9/24/2015	0.00 / 0.00%	52.00	52.00	50.00	51.00	50.69	21.84	1,440
9/23/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.71	21.84	7,020
9/22/2015	-1.50 / -2.88%	50.50	50.50	50.00	50.50	50.48	21.63	2,080
9/21/2015	+1.00 / +1.96%	53.00	53.00	50.00	52.00	50.24	22.27	4,100
9/18/2015	0.00 / 0.00%	52.00	52.00	50.50	51.00	50.54	21.84	3,720
9/17/2015	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	21.84	1,370
9/16/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.58	22.27	5,060
9/15/2015	-0.50 / -0.94%	52.00	52.50	51.50	52.50	51.56	22.48	26,280
9/14/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	22.70	10
9/11/2015	+0.50 / +0.96%	52.50	52.50	51.50	52.50	52.25	22.48	720
9/10/2015	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.46	22.27	610
9/9/2015	-0.50 / -0.94%	52.50	52.50	52.00	52.50	52.38	22.48	910
9/8/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	22.70	10
9/7/2015	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	22.27	600
9/4/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	22.70	10
9/3/2015	+0.50 / +0.96%	53.50	53.50	52.50	52.50	53.40	22.48	1,030
9/1/2015	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	22.27	660
8/31/2015	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	22.70	160
8/28/2015	+1.50 / +2.88%	52.50	53.50	52.50	53.50	53.00	22.91	420
8/27/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.27	10
8/26/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.27	1,200
8/25/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	22.27	0
8/24/2015	-0.50 / -0.95%	52.50	53.00	49.00	52.00	49.65	22.27	4,290
8/21/2015	-0.50 / -0.94%	51.50	52.50	51.00	52.50	51.49	22.48	2,020
8/20/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.38	22.70	1,050
8/19/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	22.70	0
8/18/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.50	22.70	3,040

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	278,300	95.00	-0.52%
ASG	1,300	17.50	0.00%
BLN	0	7.00	0.00%
BSG	6,000	13.60	0.74%
CAG	5,800	8.00	0.00%
CIA	13,000	9.70	1.04%
CLL	13,800	33.55	0.15%