Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	-1.00 / -1.35%	74.00	74.50	73.00	73.00	73.00	14.48	20,840
9/26/2013	0.00 / 0.00%	73.00	74.50	72.50	74.00	74.00	14.68	23,380
9/25/2013	+2.00 / +2.78%	72.50	74.00	71.00	74.00	74.00	14.68	21,520
9/24/2013	0.00 / 0.00%	72.50	74.00	71.00	72.00	72.00	14.28	24,770
9/23/2013	+2.00 / +2.86%	69.00	73.00	69.00	72.00	72.00	14.28	31,920
9/20/2013	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	13.88	1,250
9/19/2013	0.00 / 0.00%	71.00	71.00	68.00	70.00	70.00	13.88	1,570
9/18/2013	+0.50 / +0.72%	71.00	71.00	69.50	70.00	70.00	13.88	39,770
9/17/2013	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	13.78	12,600
9/16/2013	+2.00 / +2.99%	69.00	69.50	67.50	69.00	69.00	13.69	17,840
9/13/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	13.29	1,380
9/12/2013	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	13.59	3,250
9/11/2013	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	13.59	8,240
9/10/2013	-1.00 / -1.44%	69.50	69.50	68.00	68.50	68.50	13.59	2,900
9/9/2013	+3.50 / +5.30%	69.00	69.50	66.50	69.50	69.50	13.78	11,490
9/6/2013	+1.00 / +1.54%	67.00	69.00	66.00	66.00	66.00	13.09	2,370
9/5/2013	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.00	12.89	2,880
9/4/2013	-2.50 / -3.70%	65.00	65.00	65.00	65.00	65.00	12.89	1,180
9/3/2013	+0.50 / +0.75%	63.00	67.50	63.00	67.50	67.50	13.39	1,030
8/30/2013	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	13.29	1,240
8/29/2013	-2.00 / -2.99%	68.50	68.50	65.00	65.00	65.00	12.89	1,100
8/28/2013	-1.00 / -1.47%	67.00	67.00	64.00	67.00	67.00	13.29	770
8/27/2013	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	13.49	0
8/26/2013	0.00 / 0.00%	66.00	68.00	65.00	68.00	68.00	13.49	8,420
8/23/2013	-2.50 / -3.55%	68.00	70.00	66.00	68.00	68.00	13.49	11,190
8/22/2013	-1.00 / -1.40%	71.50	71.50	68.00	70.50	70.50	13.98	7,920
8/21/2013	0.00 / 0.00%	69.00	71.50	68.00	71.50	71.50	14.18	1,140
8/20/2013	+1.50 / +2.14%	69.00	71.50	68.00	71.50	71.50	14.18	4,130
8/19/2013	-3.00 / -4.11%	73.00	73.00	69.00	70.00	70.00	13.88	19,080
8/16/2013	-0.50 / -0.68%	72.00	73.00	72.00	73.00	73.00	14.48	1,100

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend