Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	+0.05 / +0.12%	41.50	41.50	41.00	41.20	41.06	28.56	33,100
9/24/2020	-0.05 / -0.12%	41.20	41.20	41.10	41.15	41.19	28.53	17,820
9/23/2020	-0.10 / -0.24%	41.25	41.60	41.20	41.20	41.29	28.56	29,570
9/22/2020	-0.20 / -0.48%	41.45	41.45	41.25	41.30	41.35	28.63	28,490
9/21/2020	-0.10 / -0.24%	41.65	42.00	41.45	41.50	41.56	28.77	35,830
9/18/2020	-0.35 / -0.83%	42.00	42.50	41.50	41.60	41.80	28.84	16,340
9/17/2020	+0.45 / +1.08%	41.95	42.00	41.15	41.95	41.54	29.08	33,320
9/16/2020	+1.10 / +2.72%	40.90	41.70	39.95	41.50	40.70	28.77	86,600
9/15/2020	-0.05 / -0.12%	41.00	41.00	39.50	40.40	40.20	28.01	30,920
9/14/2020	+0.50 / +1.25%	40.25	40.50	39.95	40.45	40.25	28.04	19,380
9/11/2020	+1.45 / +3.77%	38.50	39.95	38.50	39.95	39.41	27.70	70,760
9/10/2020	-0.20 / -0.52%	38.80	39.20	38.50	38.50	38.89	26.69	35,200
9/9/2020	+0.80 / +2.11%	37.90	38.70	37.80	38.70	38.15	26.83	34,180
9/8/2020	+0.10 / +0.26%	38.00	38.00	37.85	37.90	37.89	26.27	6,440
9/7/2020	-0.50 / -1.31%	38.40	39.00	37.80	37.80	38.24	26.21	39,800
9/4/2020	-0.50 / -1.29%	36.70	38.60	36.70	38.30	38.27	26.55	8,100
9/3/2020	0.00 / 0.00%	39.30	39.30	38.00	38.80	38.94	26.90	12,300
9/1/2020	+0.30 / +0.78%	39.00	39.20	38.60	38.80	38.92	26.90	28,980
8/31/2020	+0.20 / +0.52%	38.30	38.70	38.30	38.50	38.53	26.69	28,910
8/28/2020	+0.70 / +1.86%	37.60	38.50	37.60	38.30	37.98	26.55	55,050
8/27/2020	+0.15 / +0.40%	37.50	37.70	37.45	37.60	37.51	26.07	31,860
8/26/2020	+0.05 / +0.13%	37.40	37.60	37.40	37.45	37.47	25.96	16,600
8/25/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.29	25.93	28,240
8/24/2020	+0.25 / +0.67%	37.90	37.90	37.00	37.40	37.14	25.93	65,100
8/21/2020	0.00 / 0.00%	37.10	37.35	36.95	37.15	37.17	25.75	21,360
8/20/2020	+0.20 / +0.54%	36.95	37.20	36.90	37.15	37.04	25.75	44,660
8/19/2020	-0.45 / -1.20%	37.45	37.45	36.80	36.95	37.01	25.62	35,690
8/18/2020	+1.70 / +4.76%	35.90	37.50	35.90	37.40	36.68	25.93	43,490
8/17/2020	+0.10 / +0.28%	35.70	36.00	35.30	35.70	35.65	24.75	11,360
8/14/2020	+0.20 / +0.56%	36.10	36.15	35.15	35.60	35.37	24.68	38,310

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend