Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+0.15 / +0.36%	42.00	42.70	41.80	42.30	42.18	24.18	67,500
9/24/2019	+0.15 / +0.36%	42.80	42.80	41.60	42.15	42.23	24.09	38,860
9/23/2019	-1.20 / -2.78%	43.20	43.20	41.90	42.00	42.18	24.01	61,710
9/20/2019	+0.20 / +0.47%	43.00	43.50	42.50	43.20	42.76	24.69	29,560
9/19/2019	+0.20 / +0.47%	43.50	43.50	42.50	43.00	42.83	24.58	18,070
9/18/2019	-1.20 / -2.73%	44.00	44.00	42.00	42.80	42.86	24.47	37,820
9/17/2019	-0.40 / -0.90%	44.40	44.40	43.00	44.00	43.53	25.15	30,850
9/16/2019	+1.50 / +3.50%	43.00	45.00	41.90	44.40	43.12	25.38	66,860
9/13/2019	-0.10 / -0.23%	43.00	43.20	42.00	42.90	42.54	24.52	37,190
9/12/2019	+1.00 / +2.38%	42.00	43.30	42.00	43.00	42.80	24.58	33,060
9/11/2019	+0.50 / +1.20%	41.50	42.50	41.50	42.00	41.98	24.01	47,240
9/10/2019	-1.40 / -3.26%	42.90	44.00	41.50	41.50	42.74	23.72	142,990
9/9/2019	-3.20 / -6.94%	46.20	46.20	42.90	42.90	43.90	24.52	126,440
9/6/2019	+0.10 / +0.22%	46.10	46.60	45.80	46.10	46.10	26.35	30,910
9/5/2019	-0.90 / -1.92%	47.45	47.45	45.70	46.00	46.37	26.29	37,700
9/4/2019	+0.30 / +0.64%	46.60	46.90	45.00	46.90	46.30	26.81	145,290
9/3/2019	-1.70 / -3.52%	48.20	48.30	46.55	46.60	47.48	26.64	93,830
8/30/2019	+2.30 / +5.00%	46.30	48.50	46.20	48.30	47.67	27.61	176,900
8/29/2019	+1.70 / +3.84%	44.30	46.70	44.05	46.00	45.91	26.29	245,700
8/28/2019	-0.10 / -0.23%	44.10	44.40	43.50	44.30	44.15	25.32	58,510
8/27/2019	-0.45 / -1.00%	44.85	44.90	43.90	44.40	44.26	25.38	50,810
8/26/2019	+0.75 / +1.70%	44.30	45.80	43.80	44.85	44.74	25.64	82,170
8/23/2019	+0.30 / +0.68%	43.50	44.20	43.30	44.10	43.99	25.21	32,510
8/22/2019	0.00 / 0.00%	43.80	44.50	43.30	43.80	43.46	25.04	44,040
8/21/2019	-0.20 / -0.45%	44.40	44.40	43.30	43.80	43.68	25.04	57,230
8/20/2019	-0.70 / -1.57%	44.10	45.50	44.00	44.00	44.51	25.15	88,960
8/19/2019	-0.30 / -0.67%	45.00	45.00	43.50	44.70	44.25	25.55	48,270
8/16/2019	-0.40 / -0.88%	45.40	46.00	44.60	45.00	45.41	25.72	69,960
8/15/2019	+1.70 / +3.89%	42.60	45.50	42.60	45.40	44.34	25.95	111,830
8/14/2019	0.00 / 0.00%	43.70	44.70	43.60	43.70	44.16	24.98	87,860

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%