Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	0
9/23/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	510
9/22/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	5.49	0
9/21/2010	+0.90 / +2.50%	35.00	37.00	35.00	36.90	36.90	5.49	5,090
9/20/2010	-1.40 / -3.74%	35.60	39.00	35.60	36.00	36.00	5.36	15,410
9/17/2010	+1.30 / +3.60%	37.80	37.80	36.10	37.40	37.40	5.57	2,020
9/16/2010	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	5.37	510
9/15/2010	-1.50 / -4.00%	37.30	37.30	36.00	36.00	36.00	5.36	8,310
9/14/2010	0.00 / 0.00%	35.80	39.20	35.80	37.50	37.50	5.58	90
9/13/2010	+0.10 / +0.27%	39.20	39.20	35.70	37.50	37.50	5.58	7,520
9/10/2010	-0.10 / -0.27%	37.80	37.80	35.80	37.40	37.40	5.57	1,450
9/9/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.58	0
9/8/2010	-0.50 / -1.32%	36.10	37.60	36.10	37.50	37.50	5.58	2,730
9/7/2010	-0.20 / -0.52%	38.70	38.70	37.10	38.00	38.00	5.66	3,620
9/6/2010	+1.20 / +3.24%	38.00	38.50	37.20	38.20	38.20	5.69	4,500
9/1/2010	+0.10 / +0.27%	37.00	37.00	35.20	37.00	37.00	5.51	3,350
8/31/2010	+0.80 / +2.22%	36.40	37.00	36.10	36.90	36.90	5.49	3,810
8/30/2010	+1.20 / +3.44%	35.90	36.20	35.90	36.10	36.10	5.37	8,790
8/27/2010	+0.40 / +1.16%	35.00	35.00	34.50	34.90	34.90	5.19	2,520
8/26/2010	+0.50 / +1.47%	34.00	34.80	34.00	34.50	34.50	5.14	4,160
8/25/2010	0.00 / 0.00%	34.90	34.90	32.30	34.00	34.00	5.06	9,680
8/24/2010	-1.70 / -4.76%	36.60	36.70	34.00	34.00	34.00	5.06	3,730
8/23/2010	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	5.31	1,000
8/20/2010	+1.50 / +4.17%	34.50	37.50	34.50	37.50	37.50	5.58	1,200
8/19/2010	-0.80 / -2.17%	36.00	36.00	36.00	36.00	36.00	5.36	500
8/18/2010	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	5.48	10
8/17/2010	+1.70 / +4.94%	36.10	36.10	34.40	36.10	36.10	5.37	12,030
8/16/2010	+0.10 / +0.29%	34.30	34.50	34.30	34.40	34.40	5.12	31,680
8/13/2010	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	5.11	6,510
8/12/2010	-1.90 / -5.00%	36.30	37.50	36.10	36.10	36.10	5.37	11,350

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%