Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.40 / -0.70%	56.80	56.80	55.60	56.50	56.32	42.29	32,900
9/14/2021	-0.10 / -0.18%	57.10	57.10	55.70	56.90	56.09	42.59	105,800
9/13/2021	-0.40 / -0.70%	57.40	57.40	55.50	57.00	56.16	42.66	118,100
9/10/2021	-0.50 / -0.86%	58.40	58.40	57.10	57.40	57.53	42.96	98,100
9/9/2021	+1.20 / +2.12%	56.70	58.40	56.50	57.90	57.56	43.34	84,700
9/8/2021	-1.40 / -2.41%	57.10	57.80	56.00	56.70	56.69	42.44	133,100
9/7/2021	-2.20 / -3.65%	60.80	60.80	58.00	58.10	58.71	43.49	115,400
9/6/2021	+1.10 / +1.86%	59.40	60.90	59.40	60.30	60.09	45.13	130,100
9/1/2021	+2.70 / +4.78%	56.30	59.80	55.50	59.20	57.86	44.31	342,900
8/31/2021	-1.00 / -1.74%	57.50	57.90	56.50	56.50	57.29	42.29	153,700
8/30/2021	+0.40 / +0.70%	57.50	57.90	56.50	57.50	57.34	43.04	122,900
8/27/2021	+0.30 / +0.53%	56.80	57.80	56.70	57.10	56.99	42.74	126,900
8/26/2021	+2.40 / +4.41%	56.00	58.00	55.20	56.80	57.02	42.51	192,100
8/25/2021	+0.70 / +1.30%	54.00	54.50	53.10	54.40	53.71	40.72	74,700
8/24/2021	-1.20 / -2.19%	54.90	55.10	53.00	53.70	53.97	40.19	136,400
8/23/2021	-0.20 / -0.36%	55.10	55.40	53.00	54.90	54.76	41.09	187,900
8/20/2021	-1.50 / -2.65%	57.00	57.50	55.10	55.10	56.30	41.24	199,200
8/19/2021	-0.90 / -1.57%	57.50	59.00	56.40	56.60	57.09	42.36	87,900
8/18/2021	+1.10 / +1.95%	55.90	58.80	55.40	57.50	56.51	43.04	140,400
8/17/2021	-2.70 / -4.57%	59.00	59.00	55.20	56.40	56.79	42.21	215,000
8/16/2021	-0.90 / -1.50%	60.60	60.60	59.00	59.10	59.58	44.23	157,600
8/13/2021	+2.30 / +3.99%	56.30	60.60	54.60	60.00	55.99	44.91	294,800
8/12/2021	-3.70 / -6.03%	60.20	65.00	57.40	57.70	59.45	43.19	420,700
8/11/2021	+2.70 / +4.60%	61.90	62.80	60.40	61.40	61.87	45.96	415,600
8/10/2021	+3.80 / +6.92%	56.50	58.70	56.50	58.70	58.01	43.94	427,800
8/9/2021	+3.50 / +6.81%	51.60	54.90	51.60	54.90	53.87	41.09	283,800
8/6/2021	+0.20 / +0.39%	50.80	52.60	50.80	51.40	51.70	38.47	222,900
8/5/2021	-1.60 / -3.03%	52.00	52.50	51.00	51.20	51.41	38.32	252,600
8/4/2021	-0.90 / -1.68%	54.40	54.40	52.20	52.80	53.08	39.52	147,300
8/3/2021	+1.40 / +2.55%	54.80	57.40	54.70	56.20	56.14	40.19	248,300

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend