Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	-1.40 / -3.26%	42.90	44.00	41.50	41.50	42.74	25.81	142,990
9/9/2019	-3.20 / -6.94%	46.20	46.20	42.90	42.90	43.90	26.68	126,440
9/6/2019	+0.10 / +0.22%	46.10	46.60	45.80	46.10	46.10	28.67	30,910
9/5/2019	-0.90 / -1.92%	47.45	47.45	45.70	46.00	46.37	28.60	37,700
9/4/2019	+0.30 / +0.64%	46.60	46.90	45.00	46.90	46.30	29.16	145,290
9/3/2019	-1.70 / -3.52%	48.20	48.30	46.55	46.60	47.48	28.98	93,830
8/30/2019	+2.30 / +5.00%	46.30	48.50	46.20	48.30	47.67	30.03	176,900
8/29/2019	+1.70 / +3.84%	44.30	46.70	44.05	46.00	45.91	28.60	245,700
8/28/2019	-0.10 / -0.23%	44.10	44.40	43.50	44.30	44.15	27.55	58,510
8/27/2019	-0.45 / -1.00%	44.85	44.90	43.90	44.40	44.26	27.61	50,810
8/26/2019	+0.75 / +1.70%	44.30	45.80	43.80	44.85	44.74	27.89	82,170
8/23/2019	+0.30 / +0.68%	43.50	44.20	43.30	44.10	43.99	27.42	32,510
8/22/2019	0.00 / 0.00%	43.80	44.50	43.30	43.80	43.46	27.24	44,040
8/21/2019	-0.20 / -0.45%	44.40	44.40	43.30	43.80	43.68	27.24	57,230
8/20/2019	-0.70 / -1.57%	44.10	45.50	44.00	44.00	44.51	27.36	88,960
8/19/2019	-0.30 / -0.67%	45.00	45.00	43.50	44.70	44.25	27.80	48,270
8/16/2019	-0.40 / -0.88%	45.40	46.00	44.60	45.00	45.41	27.98	69,960
8/15/2019	+1.70 / +3.89%	42.60	45.50	42.60	45.40	44.34	28.23	111,830
8/14/2019	0.00 / 0.00%	43.70	44.70	43.60	43.70	44.16	27.17	87,860
8/13/2019	-2.05 / -4.48%	44.50	45.00	43.55	43.70	44.07	27.17	139,770
8/12/2019	-0.25 / -0.54%	46.00	46.00	44.10	45.75	45.12	28.45	37,190
8/9/2019	+2.70 / +6.24%	46.30	46.30	45.80	46.00	46.26	28.60	180,490
8/8/2019	+2.80 / +6.91%	40.50	43.30	40.50	43.30	42.58	26.92	275,350
8/7/2019	+1.00 / +2.53%	40.15	40.50	40.00	40.50	40.30	25.18	23,300
8/6/2019	-0.80 / -1.99%	39.20	40.30	39.10	39.50	39.65	24.56	16,090
8/5/2019	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.25	25.06	14,360
8/2/2019	-1.00 / -2.47%	40.60	40.60	39.50	39.50	39.93	24.56	26,570
8/1/2019	-0.10 / -0.25%	40.55	40.60	40.20	40.50	40.51	25.18	5,850
7/31/2019	+0.15 / +0.37%	40.45	40.65	40.15	40.60	40.45	25.25	12,410
7/30/2019	+0.45 / +1.13%	40.20	40.80	40.05	40.45	40.59	25.15	15,990

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend