|
Closing price on 9/1/2020
|
|
| Open |
39.00 |
| High |
39.20 |
| Low |
38.60 |
| Volume |
28,980 |
| Split-adjusted Price |
26.90 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
+0.30 / +0.78%
|
39.00
|
39.20
|
38.60
|
38.80
|
38.92
|
26.90
|
28,980
|
|
|
8/31/2020
|
+0.20 / +0.52%
|
38.30
|
38.70
|
38.30
|
38.50
|
38.53
|
26.69
|
28,910
|
|
|
8/28/2020
|
+0.70 / +1.86%
|
37.60
|
38.50
|
37.60
|
38.30
|
37.98
|
26.55
|
55,050
|
|
|
8/27/2020
|
+0.15 / +0.40%
|
37.50
|
37.70
|
37.45
|
37.60
|
37.51
|
26.07
|
31,860
|
|
|
8/26/2020
|
+0.05 / +0.13%
|
37.40
|
37.60
|
37.40
|
37.45
|
37.47
|
25.96
|
16,600
|
|
|
8/25/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.20
|
37.40
|
37.29
|
25.93
|
28,240
|
|
|
8/24/2020
|
+0.25 / +0.67%
|
37.90
|
37.90
|
37.00
|
37.40
|
37.14
|
25.93
|
65,100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
37.10
|
37.35
|
36.95
|
37.15
|
37.17
|
25.75
|
21,360
|
|
|
8/20/2020
|
+0.20 / +0.54%
|
36.95
|
37.20
|
36.90
|
37.15
|
37.04
|
25.75
|
44,660
|
|
|
8/19/2020
|
-0.45 / -1.20%
|
37.45
|
37.45
|
36.80
|
36.95
|
37.01
|
25.62
|
35,690
|
|
|
8/18/2020
|
+1.70 / +4.76%
|
35.90
|
37.50
|
35.90
|
37.40
|
36.68
|
25.93
|
43,490
|
|
|
8/17/2020
|
+0.10 / +0.28%
|
35.70
|
36.00
|
35.30
|
35.70
|
35.65
|
24.75
|
11,360
|
|
|
8/14/2020
|
+0.20 / +0.56%
|
36.10
|
36.15
|
35.15
|
35.60
|
35.37
|
24.68
|
38,310
|
|
|
8/13/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.05
|
35.40
|
35.27
|
24.54
|
25,830
|
|
|
8/12/2020
|
+0.20 / +0.57%
|
35.25
|
35.50
|
35.20
|
35.40
|
35.31
|
24.54
|
20,390
|
|
|
8/11/2020
|
-0.30 / -0.85%
|
35.15
|
35.95
|
35.05
|
35.20
|
35.16
|
24.40
|
27,670
|
|
|
8/10/2020
|
-0.80 / -2.20%
|
35.60
|
36.00
|
35.00
|
35.50
|
35.21
|
24.61
|
42,690
|
|
|
8/7/2020
|
-0.10 / -0.27%
|
36.20
|
36.45
|
35.60
|
36.30
|
35.84
|
25.17
|
13,950
|
|
|
8/6/2020
|
-0.20 / -0.55%
|
36.10
|
37.00
|
35.60
|
36.40
|
35.93
|
25.23
|
22,100
|
|
|
8/5/2020
|
-1.00 / -2.66%
|
37.40
|
37.40
|
36.10
|
36.60
|
36.56
|
25.37
|
34,850
|
|
|
8/4/2020
|
+0.35 / +0.94%
|
37.60
|
38.10
|
37.60
|
37.60
|
37.85
|
24.33
|
59,730
|
|
|
8/3/2020
|
+1.45 / +4.05%
|
36.20
|
37.25
|
36.00
|
37.25
|
36.84
|
24.11
|
62,710
|
|
|
7/31/2020
|
-0.40 / -1.10%
|
35.30
|
36.00
|
35.30
|
35.80
|
35.80
|
23.17
|
14,330
|
|
|
7/30/2020
|
+0.50 / +1.40%
|
35.50
|
36.40
|
35.50
|
36.20
|
35.73
|
23.43
|
14,610
|
|
|
7/29/2020
|
-0.80 / -2.19%
|
36.00
|
36.00
|
35.00
|
35.70
|
35.33
|
23.10
|
16,670
|
|
|
7/28/2020
|
+1.90 / +5.49%
|
34.60
|
36.50
|
34.60
|
36.50
|
36.07
|
23.62
|
12,890
|
|
|
7/27/2020
|
-1.40 / -3.89%
|
35.00
|
36.60
|
34.10
|
34.60
|
35.52
|
22.39
|
33,160
|
|
|
7/24/2020
|
-1.20 / -3.23%
|
37.20
|
37.20
|
36.00
|
36.00
|
36.49
|
23.30
|
11,950
|
|
|
7/23/2020
|
0.00 / 0.00%
|
37.20
|
37.35
|
36.85
|
37.20
|
37.10
|
24.07
|
23,560
|
|
|
7/22/2020
|
+0.05 / +0.13%
|
37.15
|
37.35
|
37.00
|
37.20
|
37.13
|
24.07
|
18,260
|
|
|