Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+1.00 / +1.35%	73.00	75.00	73.00	75.00	75.00	14.35	1,560
8/6/2013	+0.50 / +0.68%	77.00	77.00	72.50	74.00	74.00	14.16	1,630
8/5/2013	0.00 / 0.00%	73.50	77.00	71.50	73.50	73.50	14.07	6,390
8/2/2013	+2.00 / +2.80%	71.50	76.00	71.00	73.50	73.50	14.07	770
8/1/2013	+2.50 / +3.62%	69.00	73.50	69.00	71.50	71.50	13.68	2,090
7/31/2013	-2.00 / -2.82%	69.00	71.50	69.00	69.00	69.00	13.21	910
7/30/2013	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	13.59	0
7/29/2013	-1.00 / -1.39%	68.50	71.00	68.00	71.00	71.00	13.59	4,860
7/26/2013	0.00 / 0.00%	69.50	72.00	69.00	72.00	72.00	13.78	2,210
7/25/2013	0.00 / 0.00%	70.00	72.00	68.50	72.00	72.00	13.78	10,860
7/24/2013	-2.00 / -2.70%	74.00	74.00	70.00	72.00	72.00	13.78	2,030
7/23/2013	+0.50 / +0.68%	75.00	75.00	74.00	74.00	74.00	14.16	4,220
7/22/2013	+4.50 / +6.52%	70.00	73.50	70.00	73.50	73.50	14.07	15,340
7/19/2013	+1.00 / +1.47%	67.00	70.00	67.00	69.00	69.00	13.21	3,830
7/18/2013	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	13.01	520
7/17/2013	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	13.01	1,300
7/16/2013	+3.00 / +4.48%	71.00	71.00	67.00	70.00	70.00	13.40	2,600
7/15/2013	-3.00 / -4.29%	70.00	70.00	66.00	67.00	67.00	12.82	800
7/12/2013	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	13.40	2,210
7/11/2013	0.00 / 0.00%	67.00	67.00	65.00	67.00	67.00	12.82	810
7/10/2013	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	12.82	600
7/9/2013	+3.50 / +5.34%	65.00	69.00	63.00	69.00	69.00	13.21	4,810
7/8/2013	-2.50 / -3.68%	68.00	69.00	65.50	65.50	65.50	12.54	6,010
7/5/2013	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	13.01	990
7/4/2013	+1.00 / +1.47%	69.00	69.50	69.00	69.00	69.00	13.21	2,830
7/3/2013	0.00 / 0.00%	70.00	70.00	68.00	68.00	68.00	13.01	2,070
7/2/2013	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.01	20
7/1/2013	-3.50 / -5.11%	68.50	68.50	65.00	65.00	65.00	12.44	1,140
6/28/2013	0.00 / 0.00%	67.50	68.50	66.00	68.50	68.50	13.11	7,770
6/27/2013	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	13.11	1,160

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%