Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.25	24.18	14,360
8/2/2019	-1.00 / -2.47%	40.60	40.60	39.50	39.50	39.93	23.70	26,570
8/1/2019	-0.10 / -0.25%	40.55	40.60	40.20	40.50	40.51	24.30	5,850
7/31/2019	+0.15 / +0.37%	40.45	40.65	40.15	40.60	40.45	24.36	12,410
7/30/2019	+0.45 / +1.13%	40.20	40.80	40.05	40.45	40.59	24.27	15,990
7/29/2019	+0.30 / +0.76%	39.70	40.50	39.70	40.00	40.06	24.00	31,180
7/26/2019	-0.20 / -0.50%	39.50	40.50	39.50	39.70	39.77	23.82	10,360
7/25/2019	-0.35 / -0.87%	40.00	40.00	39.40	39.90	39.64	23.94	12,110
7/24/2019	-0.35 / -0.86%	41.10	41.10	40.00	40.25	40.34	24.15	8,330
7/23/2019	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.69	24.36	14,130
7/22/2019	+1.55 / +3.93%	39.60	42.20	39.60	41.00	41.31	24.60	106,030
7/19/2019	+0.35 / +0.90%	39.00	39.45	38.60	39.45	38.95	23.67	12,630
7/18/2019	+0.10 / +0.26%	39.20	39.20	39.00	39.10	39.05	23.46	34,030
7/17/2019	+0.60 / +1.56%	38.50	39.20	38.50	39.00	39.03	23.40	61,160
7/16/2019	+0.40 / +1.05%	38.40	38.40	38.20	38.40	38.28	23.04	24,110
7/15/2019	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.02	22.80	10,520
7/12/2019	+0.90 / +2.40%	37.60	38.40	37.60	38.40	37.91	23.04	6,040
7/11/2019	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.61	22.50	2,260
7/10/2019	-0.30 / -0.79%	37.80	37.90	37.40	37.50	37.57	22.50	10,540
7/9/2019	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.59	22.68	13,220
7/8/2019	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.70	22.44	3,940
7/5/2019	0.00 / 0.00%	37.40	38.00	37.40	37.40	37.42	22.44	7,910
7/4/2019	+0.10 / +0.27%	38.00	38.40	37.40	37.40	37.69	22.44	7,270
7/3/2019	+0.05 / +0.13%	37.90	37.90	37.25	37.30	37.29	22.38	5,900
7/2/2019	-0.45 / -1.19%	37.70	38.00	37.25	37.25	37.75	22.35	11,390
7/1/2019	-0.10 / -0.26%	38.35	38.35	37.50	37.70	37.83	22.62	4,520
6/28/2019	-0.10 / -0.26%	38.00	38.20	37.20	37.80	37.75	22.68	3,550
6/27/2019	-0.05 / -0.13%	38.00	38.50	37.20	37.90	37.45	22.74	5,100
6/26/2019	+0.15 / +0.40%	38.15	38.20	37.20	37.95	37.48	22.77	5,470
6/25/2019	-0.20 / -0.53%	38.50	38.50	36.95	37.80	37.86	22.68	6,920

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%